iShares Russell 3000 Index Fund 529 Portfolio (IRDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.17
+0.07 (0.13%)
At close: Apr 2, 2026
IRDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.13% |
| Apr 1, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.75% |
| Mar 31, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 2.97% |
| Mar 30, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.44% |
| Mar 27, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.77% |
| Mar 26, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.67% |
| Mar 25, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.71% |
| Mar 24, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.35% |
| Mar 23, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.19% |
| Mar 20, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.59% |
| Mar 19, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.23% |
| Mar 18, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.34% |
| Mar 17, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.17% |
| Mar 16, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.15% |
| Mar 13, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.55% |
| Mar 12, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.62% |
| Mar 11, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.07% |
| Mar 10, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.26% |
| Mar 9, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.84% |
| Mar 6, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -1.35% |
| Mar 5, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.64% |
| Mar 4, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.33% |
| Mar 3, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| Mar 2, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.20% |
| Feb 27, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.51% |
| Feb 26, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.38% |
| Feb 25, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.79% |
| Feb 24, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.91% |
| Feb 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.23% |
| Feb 20, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.66% |
| Feb 19, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.29% |
| Feb 18, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.65% |
| Feb 17, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.07% |
| Feb 13, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.15% |
| Feb 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.57% |
| Feb 11, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.09% |
| Feb 10, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.25% |
| Feb 9, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.47% |
| Feb 6, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 2.22% |
| Feb 5, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -1.34% |
| Feb 4, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.48% |
| Feb 3, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.78% |
| Feb 2, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.59% |
| Jan 30, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.55% |
| Jan 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.16% |
| Jan 28, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.11% |
| Jan 27, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.35% |
| Jan 26, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.44% |
| Jan 23, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.11% |
| Jan 22, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.53% |