iShares Russell 3000 Index Fund 529 Portfolio (IRDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.55
-0.70 (-1.14%)
At close: Oct 16, 2026
IRDEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.14% |
| Oct 15, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.48% |
| Oct 14, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -1.22% |
| Oct 13, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.03% |
| Oct 12, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.11% |
| Oct 9, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.62% |
| Oct 8, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.36% |
| Oct 7, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.40% |
| Oct 6, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.54% |
| Oct 5, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.67% |
| Oct 2, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.82% |
| Oct 1, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.08% |
| Sep 30, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.08% |
| Sep 29, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.18% |
| Sep 28, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.83% |
| Sep 25, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.48% |
| Sep 24, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.07% |
| Sep 23, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.81% |
| Sep 22, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.07% |
| Sep 21, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.50% |
| Sep 18, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.05% |
| Sep 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.15% |
| Sep 16, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.42% |
| Sep 15, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.51% |
| Sep 14, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.44% |
| Sep 11, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.88% |
| Sep 10, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.64% |
| Sep 9, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.57% |
| Sep 8, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.54% |
| Sep 4, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.34% |
| Sep 3, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 1.08% |
| Sep 2, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.53% |
| Sep 1, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.82% |
| Aug 31, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.31% |
| Aug 28, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.37% |
| Aug 27, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.61% |
| Aug 26, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| Aug 25, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.33% |
| Aug 24, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.33% |
| Aug 21, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.48% |
| Aug 20, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.86% |
| Aug 19, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.28% |
| Aug 18, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.81% |
| Aug 17, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.40% |
| Aug 14, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.21% |
| Aug 13, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.68% |
| Aug 12, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.31% |
| Aug 11, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.26% |
| Aug 10, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.10% |
| Aug 7, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.80% |