IRDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	61.43	61.43	61.43	61.43	61.43	0.61%
Aug 26, 2026	61.06	61.06	61.06	61.06	61.06	-
Aug 25, 2026	61.06	61.06	61.06	61.06	61.06	0.33%
Aug 24, 2026	60.86	60.86	60.86	60.86	60.86	-0.33%
Aug 21, 2026	61.06	61.06	61.06	61.06	61.06	0.48%
Aug 20, 2026	60.77	60.77	60.77	60.77	60.77	-0.86%
Aug 19, 2026	61.30	61.30	61.30	61.30	61.30	0.28%
Aug 18, 2026	61.13	61.13	61.13	61.13	61.13	-0.81%
Aug 17, 2026	61.63	61.63	61.63	61.63	61.63	-0.40%
Aug 14, 2026	61.88	61.88	61.88	61.88	61.88	-0.21%
Aug 13, 2026	62.01	62.01	62.01	62.01	62.01	0.68%
Aug 12, 2026	61.59	61.59	61.59	61.59	61.59	0.31%
Aug 11, 2026	61.40	61.40	61.40	61.40	61.40	-0.26%
Aug 10, 2026	61.56	61.56	61.56	61.56	61.56	-0.10%
Aug 7, 2026	61.62	61.62	61.62	61.62	61.62	0.80%
Aug 6, 2026	61.13	61.13	61.13	61.13	61.13	-0.23%
Aug 5, 2026	61.27	61.27	61.27	61.27	61.27	-0.29%
Aug 4, 2026	61.45	61.45	61.45	61.45	61.45	1.87%
Aug 3, 2026	60.32	60.32	60.32	60.32	60.32	1.55%
Jul 31, 2026	59.40	59.40	59.40	59.40	59.40	0.59%
Jul 30, 2026	59.05	59.05	59.05	59.05	59.05	1.58%
Jul 29, 2026	58.13	58.13	58.13	58.13	58.13	-1.52%
Jul 28, 2026	59.03	59.03	59.03	59.03	59.03	0.20%
Jul 27, 2026	58.91	58.91	58.91	58.91	58.91	0.17%
Jul 24, 2026	58.81	58.81	58.81	58.81	58.81	-0.02%
Jul 23, 2026	58.82	58.82	58.82	58.82	58.82	-1.14%
Jul 22, 2026	59.50	59.50	59.50	59.50	59.50	-0.15%
Jul 21, 2026	59.59	59.59	59.59	59.59	59.59	0.86%
Jul 20, 2026	59.08	59.08	59.08	59.08	59.08	-0.24%
Jul 17, 2026	59.22	59.22	59.22	59.22	59.22	-0.92%
Jul 16, 2026	59.77	59.77	59.77	59.77	59.77	-0.55%
Jul 15, 2026	60.10	60.10	60.10	60.10	60.10	0.35%
Jul 14, 2026	59.89	59.89	59.89	59.89	59.89	0.39%
Jul 13, 2026	59.66	59.66	59.66	59.66	59.66	-0.73%
Jul 10, 2026	60.10	60.10	60.10	60.10	60.10	0.30%
Jul 9, 2026	59.92	59.92	59.92	59.92	59.92	0.82%
Jul 8, 2026	59.43	59.43	59.43	59.43	59.43	-0.34%
Jul 7, 2026	59.63	59.63	59.63	59.63	59.63	-0.53%
Jul 6, 2026	59.95	59.95	59.95	59.95	59.95	0.72%
Jul 2, 2026	59.52	59.52	59.52	59.52	59.52	-0.05%
Jul 1, 2026	59.55	59.55	59.55	59.55	59.55	-0.30%
Jun 30, 2026	59.73	59.73	59.73	59.73	59.73	0.84%
Jun 29, 2026	59.23	59.23	59.23	59.23	59.23	1.30%
Jun 26, 2026	58.47	58.47	58.47	58.47	58.47	0.02%
Jun 25, 2026	58.46	58.46	58.46	58.46	58.46	-0.07%
Jun 24, 2026	58.50	58.50	58.50	58.50	58.50	-0.02%
Jun 23, 2026	58.51	58.51	58.51	58.51	58.51	-1.33%
Jun 22, 2026	59.30	59.30	59.30	59.30	59.30	-0.37%
Jun 18, 2026	59.52	59.52	59.52	59.52	59.52	1.22%
Jun 17, 2026	58.80	58.80	58.80	58.80	58.80	-1.23%