IREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.51	14.51	14.51	14.51	14.51	1.11%
Feb 13, 2026	14.35	14.35	14.35	14.35	14.35	1.34%
Feb 12, 2026	14.16	14.16	14.16	14.16	14.16	0.57%
Feb 11, 2026	14.08	14.08	14.08	14.08	14.08	0.57%
Feb 10, 2026	14.00	14.00	14.00	14.00	14.00	1.30%
Feb 9, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Feb 6, 2026	13.76	13.76	13.76	13.76	13.76	1.78%
Feb 5, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Feb 4, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Feb 3, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Feb 2, 2026	13.28	13.28	13.28	13.28	13.28	-0.97%
Jan 30, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jan 29, 2026	13.37	13.37	13.37	13.37	13.37	1.52%
Jan 28, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%
Jan 27, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jan 26, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Jan 23, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jan 22, 2026	13.26	13.26	13.26	13.26	13.26	-1.27%
Jan 21, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Jan 20, 2026	13.40	13.40	13.40	13.40	13.40	-1.62%
Jan 16, 2026	13.62	13.62	13.62	13.62	13.62	0.96%
Jan 15, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jan 14, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Jan 13, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Jan 12, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Jan 9, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Jan 8, 2026	13.30	13.30	13.30	13.30	13.30	0.99%
Jan 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Jan 6, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Jan 5, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Jan 2, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Dec 31, 2025	13.18	13.18	13.18	13.18	13.18	-0.75%
Dec 30, 2025	13.28	13.28	13.28	13.28	13.28	0.08%
Dec 29, 2025	13.27	13.27	13.27	13.27	13.27	0.30%
Dec 26, 2025	13.23	13.23	13.23	13.23	13.23	0.08%
Dec 24, 2025	13.22	13.22	13.22	13.22	13.22	0.69%
Dec 23, 2025	13.13	13.13	13.13	13.13	13.13	-0.08%
Dec 22, 2025	13.14	13.14	13.14	13.14	13.14	0.38%
Dec 19, 2025	13.09	13.09	13.09	13.09	13.09	-0.23%
Dec 18, 2025	13.12	13.12	13.12	13.12	13.12	-0.38%
Dec 17, 2025	13.17	13.17	13.17	13.17	13.17	0.23%
Dec 16, 2025	13.14	13.14	13.14	13.14	13.14	-0.23%
Dec 15, 2025	13.17	13.17	13.17	13.17	13.17	-17.74%
Dec 11, 2025	13.19	13.19	13.19	16.01	13.19	0.44%
Dec 10, 2025	13.13	13.13	13.13	15.94	13.13	0.06%
Dec 9, 2025	13.12	13.12	13.12	15.93	13.12	-0.62%
Dec 8, 2025	13.20	13.20	13.20	16.03	13.20	-0.50%
Dec 5, 2025	13.27	13.27	13.27	16.11	13.27	1.13%
Dec 4, 2025	13.12	13.12	13.12	15.93	13.12	-0.38%
Dec 3, 2025	13.17	13.17	13.17	15.99	13.17	0.13%