IREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.42	14.42	14.42	14.42	14.42	0.77%
Oct 14, 2026	14.31	14.31	14.31	14.31	14.31	-0.83%
Oct 13, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
Oct 12, 2026	14.48	14.48	14.48	14.48	14.48	0.98%
Oct 9, 2026	14.34	14.34	14.34	14.34	14.34	0.99%
Oct 8, 2026	14.20	14.20	14.20	14.20	14.20	0.57%
Oct 7, 2026	14.12	14.12	14.12	14.12	14.12	-1.53%
Oct 6, 2026	14.34	14.34	14.34	14.34	14.34	0.91%
Oct 5, 2026	14.21	14.21	14.21	14.21	14.21	-0.63%
Oct 2, 2026	14.30	14.30	14.30	14.30	14.30	0.49%
Oct 1, 2026	14.23	14.23	14.23	14.23	14.23	-0.70%
Sep 30, 2026	14.33	14.33	14.33	14.33	14.33	-1.04%
Sep 29, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
Sep 28, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Sep 25, 2026	14.49	14.49	14.49	14.49	14.49	-0.48%
Sep 24, 2026	14.56	14.56	14.56	14.56	14.56	0.07%
Sep 23, 2026	14.55	14.55	14.55	14.55	14.55	-0.95%
Sep 22, 2026	14.69	14.69	14.69	14.69	14.69	-0.11%
Sep 21, 2026	14.79	14.79	14.79	14.79	14.71	0.95%
Sep 18, 2026	14.65	14.65	14.65	14.65	14.57	-0.82%
Sep 17, 2026	14.77	14.77	14.77	14.77	14.69	0.34%
Sep 16, 2026	14.72	14.72	14.72	14.72	14.64	-0.47%
Sep 15, 2026	14.79	14.79	14.79	14.79	14.71	-0.27%
Sep 14, 2026	14.83	14.83	14.83	14.83	14.75	-0.67%
Sep 11, 2026	14.93	14.93	14.93	14.93	14.85	0.47%
Sep 10, 2026	14.86	14.86	14.86	14.86	14.78	-0.80%
Sep 9, 2026	14.98	14.98	14.98	14.98	14.90	-0.93%
Sep 8, 2026	15.12	15.12	15.12	15.12	15.04	0.07%
Sep 4, 2026	15.11	15.11	15.11	15.11	15.03	-0.59%
Sep 3, 2026	15.20	15.20	15.20	15.20	15.11	0.66%
Sep 2, 2026	15.10	15.10	15.10	15.10	15.02	-0.59%
Sep 1, 2026	15.19	15.19	15.19	15.19	15.10	-0.07%
Aug 31, 2026	15.20	15.20	15.20	15.20	15.11	-0.66%
Aug 28, 2026	15.30	15.30	15.30	15.30	15.21	-0.91%
Aug 27, 2026	15.44	15.44	15.44	15.44	15.35	-0.77%
Aug 26, 2026	15.56	15.56	15.56	15.56	15.47	-0.32%
Aug 25, 2026	15.61	15.61	15.61	15.61	15.52	0.13%
Aug 24, 2026	15.59	15.59	15.59	15.59	15.50	0.52%
Aug 21, 2026	15.51	15.51	15.51	15.51	15.42	-0.19%
Aug 20, 2026	15.54	15.54	15.54	15.54	15.45	0.13%
Aug 19, 2026	15.52	15.52	15.52	15.52	15.43	0.38%
Aug 18, 2026	15.46	15.46	15.46	15.46	15.37	-0.25%
Aug 17, 2026	15.50	15.50	15.50	15.50	15.41	-0.45%
Aug 14, 2026	15.57	15.57	15.57	15.57	15.48	0.39%
Aug 13, 2026	15.51	15.51	15.51	15.51	15.42	1.04%
Aug 12, 2026	15.35	15.35	15.35	15.35	15.26	1.19%
Aug 11, 2026	15.17	15.17	15.17	15.17	15.08	-1.17%
Aug 10, 2026	15.35	15.35	15.35	15.35	15.26	-1.16%
Aug 7, 2026	15.53	15.53	15.53	15.53	15.44	0.38%
Aug 6, 2026	15.47	15.47	15.47	15.47	15.38	-1.02%