IREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.35	15.35	15.35	15.35	15.35	-1.54%
Jul 7, 2026	15.59	15.59	15.59	15.59	15.59	1.30%
Jul 6, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
Jul 2, 2026	15.50	15.50	15.50	15.50	15.50	1.17%
Jul 1, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Jun 30, 2026	15.30	15.30	15.30	15.30	15.30	-1.61%
Jun 29, 2026	15.55	15.55	15.55	15.55	15.55	-
Jun 26, 2026	15.55	15.55	15.55	15.55	15.55	1.17%
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Jun 24, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Jun 23, 2026	15.22	15.22	15.22	15.22	15.22	1.40%
Jun 22, 2026	15.01	15.01	15.01	15.01	15.01	1.23%
Jun 18, 2026	14.91	14.91	14.91	14.91	14.83	0.41%
Jun 17, 2026	14.85	14.85	14.85	14.85	14.77	-2.37%
Jun 16, 2026	15.21	15.21	15.21	15.21	15.13	0.27%
Jun 15, 2026	15.17	15.17	15.17	15.17	15.09	-0.59%
Jun 12, 2026	15.26	15.26	15.26	15.26	15.18	1.06%
Jun 11, 2026	15.10	15.10	15.10	15.10	15.02	0.07%
Jun 10, 2026	15.09	15.09	15.09	15.09	15.01	-0.07%
Jun 9, 2026	15.10	15.10	15.10	15.10	15.02	2.03%
Jun 8, 2026	14.80	14.80	14.80	14.80	14.72	-1.33%
Jun 5, 2026	15.00	15.00	15.00	15.00	14.92	0.80%
Jun 4, 2026	14.88	14.88	14.88	14.88	14.80	1.29%
Jun 3, 2026	14.69	14.69	14.69	14.69	14.61	0.21%
Jun 2, 2026	14.66	14.66	14.66	14.66	14.58	0.34%
Jun 1, 2026	14.61	14.61	14.61	14.61	14.53	-1.95%
May 29, 2026	14.90	14.90	14.90	14.90	14.82	-0.86%
May 28, 2026	15.03	15.03	15.03	15.03	14.95	-0.59%
May 27, 2026	15.12	15.12	15.12	15.12	15.04	-0.40%
May 26, 2026	15.18	15.18	15.18	15.18	15.10	0.59%
May 22, 2026	15.09	15.09	15.09	15.09	15.01	0.13%
May 21, 2026	15.07	15.07	15.07	15.07	14.99	-
May 20, 2026	15.07	15.07	15.07	15.07	14.99	1.14%
May 19, 2026	14.90	14.90	14.90	14.90	14.82	0.20%
May 18, 2026	14.87	14.87	14.87	14.87	14.79	0.81%
May 15, 2026	14.75	14.75	14.75	14.75	14.67	-1.66%
May 14, 2026	15.00	15.00	15.00	15.00	14.92	-0.07%
May 13, 2026	15.01	15.01	15.01	15.01	14.93	-0.40%
May 12, 2026	15.07	15.07	15.07	15.07	14.99	0.13%
May 11, 2026	15.05	15.05	15.05	15.05	14.97	0.07%
May 8, 2026	15.04	15.04	15.04	15.04	14.96	0.61%
May 7, 2026	14.95	14.95	14.95	14.95	14.87	-1.00%
May 6, 2026	15.10	15.10	15.10	15.10	15.02	1.55%
May 5, 2026	14.87	14.87	14.87	14.87	14.79	0.34%
May 4, 2026	14.82	14.82	14.82	14.82	14.74	-0.61%
May 1, 2026	14.91	14.91	14.91	14.91	14.83	-0.20%
Apr 30, 2026	14.94	14.94	14.94	14.94	14.86	1.49%
Apr 29, 2026	14.72	14.72	14.72	14.72	14.64	-0.54%
Apr 28, 2026	14.80	14.80	14.80	14.80	14.72	0.82%
Apr 27, 2026	14.68	14.68	14.68	14.68	14.60	-0.14%