IREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
May 18, 2026	14.87	14.87	14.87	14.87	14.87	0.81%
May 15, 2026	14.75	14.75	14.75	14.75	14.75	-1.67%
May 14, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
May 13, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
May 12, 2026	15.07	15.07	15.07	15.07	15.07	0.13%
May 11, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
May 8, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
May 7, 2026	14.95	14.95	14.95	14.95	14.95	-0.99%
May 6, 2026	15.10	15.10	15.10	15.10	15.10	1.55%
May 5, 2026	14.87	14.87	14.87	14.87	14.87	0.34%
May 4, 2026	14.82	14.82	14.82	14.82	14.82	-0.60%
May 1, 2026	14.91	14.91	14.91	14.91	14.91	-0.20%
Apr 30, 2026	14.94	14.94	14.94	14.94	14.94	1.49%
Apr 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.54%
Apr 28, 2026	14.80	14.80	14.80	14.80	14.80	0.82%
Apr 27, 2026	14.68	14.68	14.68	14.68	14.68	-0.14%
Apr 24, 2026	14.70	14.70	14.70	14.70	14.70	-0.34%
Apr 23, 2026	14.75	14.75	14.75	14.75	14.75	1.51%
Apr 22, 2026	14.53	14.53	14.53	14.53	14.53	-1.09%
Apr 21, 2026	14.69	14.69	14.69	14.69	14.69	-1.54%
Apr 20, 2026	14.92	14.92	14.92	14.92	14.92	0.47%
Apr 17, 2026	14.85	14.85	14.85	14.85	14.85	1.09%
Apr 16, 2026	14.69	14.69	14.69	14.69	14.69	1.17%
Apr 15, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Apr 14, 2026	14.50	14.50	14.50	14.50	14.50	1.05%
Apr 13, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
Apr 10, 2026	14.30	14.30	14.30	14.30	14.30	0.35%
Apr 9, 2026	14.25	14.25	14.25	14.25	14.25	0.92%
Apr 8, 2026	14.12	14.12	14.12	14.12	14.12	1.73%
Apr 7, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Apr 6, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Apr 2, 2026	13.80	13.80	13.80	13.80	13.80	0.95%
Apr 1, 2026	13.67	13.67	13.67	13.67	13.67	0.74%
Mar 31, 2026	13.57	13.57	13.57	13.57	13.57	1.50%
Mar 30, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Mar 27, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
Mar 26, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Mar 25, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Mar 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Mar 23, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Mar 20, 2026	13.43	13.43	13.43	13.43	13.43	-4.00%
Mar 19, 2026	13.99	13.99	13.99	13.99	13.90	-0.43%
Mar 18, 2026	14.05	14.05	14.05	14.05	13.96	-1.33%
Mar 17, 2026	14.24	14.24	14.24	14.24	14.15	0.35%
Mar 16, 2026	14.19	14.19	14.19	14.19	14.10	1.07%
Mar 13, 2026	14.04	14.04	14.04	14.04	13.95	-0.14%
Mar 12, 2026	14.06	14.06	14.06	14.06	13.97	-0.71%
Mar 11, 2026	14.16	14.16	14.16	14.16	14.07	-0.63%
Mar 10, 2026	14.25	14.25	14.25	14.25	14.16	-