IREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Aug 20, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Aug 19, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Aug 18, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Aug 17, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Aug 14, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Aug 13, 2026	15.51	15.51	15.51	15.51	15.51	1.04%
Aug 12, 2026	15.35	15.35	15.35	15.35	15.35	1.19%
Aug 11, 2026	15.17	15.17	15.17	15.17	15.17	-1.17%
Aug 10, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%
Aug 7, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Aug 6, 2026	15.47	15.47	15.47	15.47	15.47	-1.02%
Aug 5, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Aug 4, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
Aug 3, 2026	15.60	15.60	15.60	15.60	15.60	-
Jul 31, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Jul 30, 2026	15.68	15.68	15.68	15.68	15.68	-1.07%
Jul 29, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
Jul 28, 2026	15.98	15.98	15.98	15.98	15.98	-
Jul 27, 2026	15.98	15.98	15.98	15.98	15.98	-0.68%
Jul 24, 2026	16.09	16.09	16.09	16.09	16.09	2.09%
Jul 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Jul 22, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
Jul 21, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Jul 20, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
Jul 17, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Jul 16, 2026	15.84	15.84	15.84	15.84	15.84	2.39%
Jul 15, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Jul 14, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Jul 13, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Jul 10, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Jul 9, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Jul 8, 2026	15.35	15.35	15.35	15.35	15.35	-1.54%
Jul 7, 2026	15.59	15.59	15.59	15.59	15.59	1.30%
Jul 6, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
Jul 2, 2026	15.50	15.50	15.50	15.50	15.50	1.17%
Jul 1, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Jun 30, 2026	15.30	15.30	15.30	15.30	15.30	-1.61%
Jun 29, 2026	15.55	15.55	15.55	15.55	15.55	-
Jun 26, 2026	15.55	15.55	15.55	15.55	15.55	1.17%
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Jun 24, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Jun 23, 2026	15.22	15.22	15.22	15.22	15.22	1.40%
Jun 22, 2026	15.01	15.01	15.01	15.01	15.01	1.23%
Jun 18, 2026	14.91	14.91	14.91	14.91	14.83	0.41%
Jun 17, 2026	14.85	14.85	14.85	14.85	14.77	-2.37%
Jun 16, 2026	15.21	15.21	15.21	15.21	15.13	0.27%
Jun 15, 2026	15.17	15.17	15.17	15.17	15.09	-0.59%
Jun 12, 2026	15.26	15.26	15.26	15.26	15.18	1.06%
Jun 11, 2026	15.10	15.10	15.10	15.10	15.02	0.07%