Cohen & Steers International Realty Fund Class A (IRFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.03
+0.01 (0.12%)
Mar 7, 2025, 8:02 PM EST

IRFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.038.038.038.038.030.63%
Mar 11, 20257.987.987.987.987.980.13%
Mar 10, 20257.977.977.977.977.97-0.75%
Mar 7, 20258.038.038.038.038.030.12%
Mar 6, 20258.028.028.028.028.02-2.20%
Mar 5, 20258.208.208.208.208.200.86%
Mar 4, 20258.138.138.138.138.130.49%
Mar 3, 20258.098.098.098.098.090.12%
Feb 28, 20258.088.088.088.088.08-
Feb 27, 20258.088.088.088.088.08-1.10%
Feb 26, 20258.178.178.178.178.170.25%
Feb 25, 20258.158.158.158.158.150.49%
Feb 24, 20258.118.118.118.118.110.37%
Feb 21, 20258.088.088.088.088.08-0.62%
Feb 20, 20258.138.138.138.138.130.49%
Feb 19, 20258.098.098.098.098.09-0.86%
Feb 18, 20258.168.168.168.168.16-0.12%
Feb 14, 20258.178.178.178.178.17-
Feb 13, 20258.178.178.178.178.171.49%
Feb 12, 20258.058.058.058.058.05-0.25%
Feb 11, 20258.078.078.078.078.07-0.12%
Feb 10, 20258.088.088.088.088.08-
Feb 7, 20258.088.088.088.088.08-1.34%
Feb 6, 20258.198.198.198.198.190.74%
Feb 5, 20258.138.138.138.138.131.12%
Feb 4, 20258.048.048.048.048.040.12%
Feb 3, 20258.038.038.038.038.03-0.86%
Jan 31, 20258.108.108.108.108.10-0.12%
Jan 30, 20258.118.118.118.118.110.75%
Jan 29, 20258.058.058.058.058.05-0.12%
Jan 28, 20258.068.068.068.068.06-
Jan 27, 20258.068.068.068.068.061.13%
Jan 24, 20257.977.977.977.977.970.38%
Jan 23, 20257.947.947.947.947.940.38%
Jan 22, 20257.917.917.917.917.91-0.75%
Jan 21, 20257.977.977.977.977.971.40%
Jan 17, 20257.867.867.867.867.860.38%
Jan 16, 20257.837.837.837.837.830.64%
Jan 15, 20257.787.787.787.787.782.23%
Jan 14, 20257.617.617.617.617.610.79%
Jan 13, 20257.557.557.557.557.55-0.66%
Jan 10, 20257.607.607.607.607.60-1.43%
Jan 8, 20257.717.717.717.717.71-1.15%
Jan 7, 20257.807.807.807.807.80-1.02%
Jan 6, 20257.887.887.887.887.880.25%
Jan 3, 20257.867.867.867.867.860.51%
Jan 2, 20257.827.827.827.827.82-
Dec 31, 20247.827.827.827.827.82-0.26%
Dec 30, 20247.847.847.847.847.84-0.38%
Dec 27, 20247.877.877.877.877.870.38%