Cohen & Steers International Realty A (IRFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.25
-0.04 (-0.43%)
Nov 3, 2025, 8:09 AM EST
IRFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Oct 31, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% |
| Oct 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.17% |
| Oct 29, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.26% |
| Oct 28, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Oct 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| Oct 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Oct 23, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| Oct 22, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Oct 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Oct 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.07% |
| Oct 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.53% |
| Oct 16, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.29% |
| Oct 15, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Oct 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Oct 13, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.31% |
| Oct 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.98% |
| Oct 9, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% |
| Oct 8, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.54% |
| Oct 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.75% |
| Oct 6, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Oct 3, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Oct 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Oct 1, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Sep 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Sep 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| Sep 26, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Sep 25, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.08% |
| Sep 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.64% |
| Sep 23, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Sep 22, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.53% |
| Sep 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Sep 18, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.64% |
| Sep 17, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
| Sep 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Sep 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Sep 12, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Sep 11, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.96% |
| Sep 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Sep 9, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| Sep 8, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Sep 5, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.20% |
| Sep 4, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| Sep 3, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| Sep 2, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.71% |
| Aug 29, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.43% |
| Aug 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Aug 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Aug 26, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
| Aug 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.85% |