Cohen & Steers International Realty Fund Class A (IRFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.89
-0.01 (-0.10%)
Feb 13, 2026, 4:00 PM EST
IRFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Feb 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| Feb 11, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Feb 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.57% |
| Feb 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.90% |
| Feb 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Feb 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| Feb 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Feb 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.12% |
| Feb 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.91% |
| Jan 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.90% |
| Jan 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| Jan 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jan 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| Jan 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Jan 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.13% |
| Jan 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
| Jan 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| Jan 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.63% |
| Jan 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Jan 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Jan 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Jan 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Jan 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Jan 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Jan 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Jan 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% |
| Jan 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Jan 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Jan 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Dec 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Dec 30, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| Dec 29, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Dec 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Dec 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Dec 23, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| Dec 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Dec 19, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Dec 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Dec 17, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Dec 16, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| Dec 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Dec 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Dec 11, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Dec 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Dec 9, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.65% |
| Dec 8, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -4.55% |
| Dec 5, 2025 | 9.30 | 9.30 | 9.30 | 9.68 | 9.30 | -0.41% |
| Dec 4, 2025 | 9.33 | 9.33 | 9.33 | 9.72 | 9.33 | -0.51% |
| Dec 3, 2025 | 9.38 | 9.38 | 9.38 | 9.77 | 9.38 | 0.21% |