Skip to main content
logo
/
Cohen & Steers International Realty Fund Class A (IRFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.98
-0.01 (-0.11%)
Jul 9, 2025, 4:00 PM EDT

IRFAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 31, 2005→Jul 7, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006​20062008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.009.05

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20259.059.059.059.05--
Jul 7, 20259.059.059.059.059.05-1.20%
Jul 3, 20259.169.169.169.169.16-0.11%
Jul 2, 20259.179.179.179.179.17-0.11%
Jul 1, 20259.189.189.189.189.180.44%
Jun 30, 20259.149.149.149.149.14-1.08%
Jun 27, 20259.249.249.249.249.09-0.22%
Jun 26, 20259.269.269.269.269.110.76%
Jun 25, 20259.199.199.199.199.05-0.33%
Jun 24, 20259.229.229.229.229.070.22%
Jun 23, 20259.209.209.209.209.050.77%
Jun 20, 20259.139.139.139.138.99-
Jun 18, 20259.139.139.139.138.990.77%
Jun 17, 20259.069.069.069.068.92-0.33%
Jun 16, 20259.099.099.099.098.950.44%
Jun 13, 20259.059.059.059.058.91-0.66%
Jun 12, 20259.119.119.119.118.970.33%
Jun 11, 20259.089.089.089.088.940.11%
Jun 10, 20259.079.079.079.078.930.67%
Jun 9, 20259.019.019.019.018.870.22%
Jun 6, 20258.998.998.998.998.85-
Jun 5, 20258.998.998.998.998.850.11%
Jun 4, 20258.988.988.988.988.840.22%
Jun 3, 20258.968.968.968.968.82-0.55%
Jun 2, 20259.019.019.019.018.870.56%
May 30, 20258.968.968.968.968.820.34%
May 29, 20258.938.938.938.938.790.79%
May 28, 20258.868.868.868.868.72-0.23%
May 27, 20258.888.888.888.888.740.79%
May 23, 20258.818.818.818.818.671.26%
May 22, 20258.708.708.708.708.56-0.34%
May 21, 20258.738.738.738.738.59-0.57%
May 20, 20258.788.788.788.788.640.34%
May 19, 20258.758.758.758.758.610.57%
May 16, 20258.708.708.708.708.560.69%
May 15, 20258.648.648.648.648.500.47%
May 14, 20258.608.608.608.608.46-0.46%
May 13, 20258.648.648.648.648.50-0.80%
May 12, 20258.718.718.718.718.57-0.57%
May 9, 20258.768.768.768.768.620.57%
May 8, 20258.718.718.718.718.57-1.36%
May 7, 20258.838.838.838.838.69-0.23%
May 6, 20258.858.858.858.858.710.57%
May 5, 20258.808.808.808.808.660.11%
May 2, 20258.798.798.798.798.651.27%
May 1, 20258.688.688.688.688.540.23%
Apr 30, 20258.668.668.668.668.520.93%
Apr 29, 20258.588.588.588.588.44-
Apr 28, 20258.588.588.588.588.441.06%
Apr 25, 20258.498.498.498.498.36-0.82%