Cohen & Steers International Realty Fund Class A (IRFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
+0.06 (0.68%)
Dec 18, 2025, 4:00 PM EST
IRFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Dec 16, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| Dec 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Dec 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Dec 11, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Dec 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Dec 9, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.65% |
| Dec 8, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -4.55% |
| Dec 5, 2025 | 9.30 | 9.30 | 9.30 | 9.68 | 9.30 | -0.41% |
| Dec 4, 2025 | 9.33 | 9.33 | 9.33 | 9.72 | 9.33 | -0.51% |
| Dec 3, 2025 | 9.38 | 9.38 | 9.38 | 9.77 | 9.38 | 0.21% |
| Dec 2, 2025 | 9.36 | 9.36 | 9.36 | 9.75 | 9.36 | 0.10% |
| Dec 1, 2025 | 9.35 | 9.35 | 9.35 | 9.74 | 9.35 | -1.02% |
| Nov 28, 2025 | 9.45 | 9.45 | 9.45 | 9.84 | 9.45 | 0.31% |
| Nov 26, 2025 | 9.42 | 9.42 | 9.42 | 9.81 | 9.42 | 0.93% |
| Nov 25, 2025 | 9.33 | 9.33 | 9.33 | 9.72 | 9.33 | 0.62% |
| Nov 24, 2025 | 9.28 | 9.28 | 9.28 | 9.66 | 9.28 | 0.52% |
| Nov 21, 2025 | 9.23 | 9.23 | 9.23 | 9.61 | 9.23 | 1.26% |
| Nov 20, 2025 | 9.11 | 9.11 | 9.11 | 9.49 | 9.11 | -0.73% |
| Nov 19, 2025 | 9.18 | 9.18 | 9.18 | 9.56 | 9.18 | -0.52% |
| Nov 18, 2025 | 9.23 | 9.23 | 9.23 | 9.61 | 9.23 | -0.93% |
| Nov 17, 2025 | 9.31 | 9.31 | 9.31 | 9.70 | 9.31 | -0.51% |
| Nov 14, 2025 | 9.36 | 9.36 | 9.36 | 9.75 | 9.36 | 0.10% |
| Nov 13, 2025 | 9.35 | 9.35 | 9.35 | 9.74 | 9.35 | -1.02% |
| Nov 12, 2025 | 9.45 | 9.45 | 9.45 | 9.84 | 9.45 | 0.41% |
| Nov 11, 2025 | 9.41 | 9.41 | 9.41 | 9.80 | 9.41 | 0.72% |
| Nov 10, 2025 | 9.34 | 9.34 | 9.34 | 9.73 | 9.34 | 0.21% |
| Nov 7, 2025 | 9.32 | 9.32 | 9.32 | 9.71 | 9.32 | 0.52% |
| Nov 6, 2025 | 9.28 | 9.28 | 9.28 | 9.66 | 9.28 | 0.52% |
| Nov 5, 2025 | 9.23 | 9.23 | 9.23 | 9.61 | 9.23 | -0.10% |
| Nov 4, 2025 | 9.24 | 9.24 | 9.24 | 9.62 | 9.24 | -0.31% |
| Nov 3, 2025 | 9.27 | 9.27 | 9.27 | 9.65 | 9.27 | -0.41% |
| Oct 31, 2025 | 9.31 | 9.31 | 9.31 | 9.69 | 9.30 | -0.41% |
| Oct 30, 2025 | 9.34 | 9.34 | 9.34 | 9.73 | 9.34 | -1.12% |
| Oct 29, 2025 | 9.45 | 9.45 | 9.45 | 9.84 | 9.45 | -1.30% |
| Oct 28, 2025 | 9.57 | 9.57 | 9.57 | 9.97 | 9.57 | -0.10% |
| Oct 27, 2025 | 9.58 | 9.58 | 9.58 | 9.98 | 9.58 | 0.10% |
| Oct 24, 2025 | 9.57 | 9.57 | 9.57 | 9.97 | 9.57 | -0.20% |
| Oct 23, 2025 | 9.59 | 9.59 | 9.59 | 9.99 | 9.59 | 0.50% |
| Oct 22, 2025 | 9.55 | 9.55 | 9.55 | 9.94 | 9.54 | 0.40% |
| Oct 21, 2025 | 9.51 | 9.51 | 9.51 | 9.90 | 9.51 | -0.30% |
| Oct 20, 2025 | 9.54 | 9.54 | 9.54 | 9.93 | 9.54 | 1.12% |
| Oct 17, 2025 | 9.43 | 9.43 | 9.43 | 9.82 | 9.43 | -0.51% |
| Oct 16, 2025 | 9.48 | 9.48 | 9.48 | 9.87 | 9.48 | 1.23% |
| Oct 15, 2025 | 9.36 | 9.36 | 9.36 | 9.75 | 9.36 | 0.41% |
| Oct 14, 2025 | 9.32 | 9.32 | 9.32 | 9.71 | 9.32 | 0.10% |
| Oct 13, 2025 | 9.31 | 9.31 | 9.31 | 9.70 | 9.31 | 1.36% |
| Oct 10, 2025 | 9.19 | 9.19 | 9.19 | 9.57 | 9.19 | -0.93% |
| Oct 9, 2025 | 9.28 | 9.28 | 9.28 | 9.66 | 9.28 | -0.51% |
| Oct 8, 2025 | 9.32 | 9.32 | 9.32 | 9.71 | 9.32 | -0.51% |