Skip to main content
logo
Cohen & Steers International Realty Fund Class A (IRFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
-0.05 (-0.56%)
Aug 27, 2026, 4:00 PM EST

IRFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20268.978.978.978.97--
Aug 26, 20268.978.978.978.978.97-0.22%
Aug 25, 20268.998.998.998.998.990.11%
Aug 24, 20268.988.988.988.988.98-
Aug 21, 20268.988.988.988.988.980.45%
Aug 20, 20268.948.948.948.948.940.22%
Aug 19, 20268.928.928.928.928.920.68%
Aug 18, 20268.868.868.868.868.86-0.67%
Aug 17, 20268.928.928.928.928.92-0.56%
Aug 14, 20268.978.978.978.978.97-
Aug 13, 20268.978.978.978.978.97-0.11%
Aug 12, 20268.988.988.988.988.98-0.11%
Aug 11, 20268.998.998.998.998.99-
Aug 10, 20268.998.998.998.998.99-1.10%
Aug 7, 20269.099.099.099.099.090.33%
Aug 6, 20269.069.069.069.069.06-0.98%
Aug 5, 20269.159.159.159.159.15-0.11%
Aug 4, 20269.169.169.169.169.160.88%
Aug 3, 20269.089.089.089.089.08-0.66%
Jul 31, 20269.149.149.149.149.14-1.30%
Jul 30, 20269.269.269.269.269.261.87%
Jul 29, 20269.099.099.099.099.090.22%
Jul 28, 20269.079.079.079.079.070.33%
Jul 27, 20269.049.049.049.049.041.23%
Jul 24, 20268.938.938.938.938.930.34%
Jul 23, 20268.908.908.908.908.90-1.00%
Jul 22, 20268.998.998.998.998.99-0.33%
Jul 21, 20269.029.029.029.029.020.67%
Jul 20, 20268.968.968.968.968.96-0.44%
Jul 17, 20269.009.009.009.009.000.45%
Jul 16, 20268.968.968.968.968.96-0.11%
Jul 15, 20268.978.978.978.978.971.13%
Jul 14, 20268.878.878.878.878.870.45%
Jul 13, 20268.838.838.838.838.83-0.67%
Jul 10, 20268.898.898.898.898.89-
Jul 9, 20268.898.898.898.898.890.34%
Jul 8, 20268.868.868.868.868.86-1.12%
Jul 7, 20268.968.968.968.968.96-0.11%
Jul 6, 20268.978.978.978.978.970.90%
Jul 2, 20268.898.898.898.898.891.48%
Jul 1, 20268.768.768.768.768.76-0.90%
Jun 30, 20268.848.848.848.848.84-0.87%
Jun 29, 20269.059.059.059.058.920.67%
Jun 26, 20268.998.998.998.998.860.45%
Jun 25, 20268.958.958.958.958.820.90%
Jun 24, 20268.878.878.878.878.741.37%
Jun 23, 20268.758.758.758.758.62-1.02%
Jun 22, 20268.848.848.848.848.71-0.33%
Jun 18, 20268.878.878.878.878.74-0.34%
Jun 17, 20268.908.908.908.908.77-1.44%