Cohen & Steers International Realty Fund Class A (IRFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
+0.02 (0.22%)
May 20, 2026, 8:10 AM EST
IRFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| May 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.88% |
| May 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.40% |
| May 14, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.07% |
| May 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| May 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.95% |
| May 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| May 8, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| May 7, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| May 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.24% |
| May 5, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| May 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| May 1, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Apr 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.05% |
| Apr 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.86% |
| Apr 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
| Apr 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Apr 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Apr 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Apr 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
| Apr 21, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| Apr 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Apr 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Apr 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| Apr 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Apr 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.39% |
| Apr 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Apr 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Apr 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| Apr 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 4.60% |
| Apr 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Apr 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Apr 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.89% |
| Apr 1, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.94% |
| Mar 31, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.74% |
| Mar 30, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| Mar 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.49% |
| Mar 26, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.80% |
| Mar 25, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Mar 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% |
| Mar 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Mar 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.63% |
| Mar 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% |
| Mar 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
| Mar 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| Mar 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.32% |
| Mar 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.76% |
| Mar 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.34% |
| Mar 11, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.74% |
| Mar 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |