Skip to main content
Cohen & Steers International Realty Fund Class A (IRFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
+0.03 (0.35%)
At close: Nov 12, 2026

IRFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 20268.578.578.578.578.570.35%
Nov 11, 20268.548.548.548.548.54-0.70%
Nov 10, 20268.608.608.608.608.60-1.04%
Nov 9, 20268.698.698.698.698.691.52%
Nov 6, 20268.568.568.568.568.56-1.27%
Nov 5, 20268.678.678.678.678.670.70%
Nov 4, 20268.618.618.618.618.612.26%
Nov 3, 20268.428.428.428.428.420.24%
Nov 2, 20268.408.408.408.408.400.72%
Oct 30, 20268.348.348.348.348.340.24%
Oct 29, 20268.328.328.328.328.320.48%
Oct 28, 20268.288.288.288.288.28-0.48%
Oct 27, 20268.328.328.328.328.32-0.36%
Oct 26, 20268.358.358.358.358.350.72%
Oct 23, 20268.298.298.298.298.290.61%
Oct 22, 20268.248.248.248.248.240.24%
Oct 21, 20268.228.228.228.228.220.24%
Oct 20, 20268.208.208.208.208.200.86%
Oct 19, 20268.138.138.138.138.13-0.25%
Oct 16, 20268.158.158.158.158.150.37%
Oct 15, 20268.128.128.128.128.120.74%
Oct 14, 20268.068.068.068.068.06-0.37%
Oct 13, 20268.098.098.098.098.090.37%
Oct 12, 20268.068.068.068.068.06-0.62%
Oct 9, 20268.118.118.118.118.110.87%
Oct 8, 20268.048.048.048.048.04-0.62%
Oct 7, 20268.098.098.098.098.09-0.25%
Oct 6, 20268.118.118.118.118.110.62%
Oct 5, 20268.068.068.068.068.06-0.37%
Oct 2, 20268.098.098.098.098.09-0.86%
Oct 1, 20268.168.168.168.168.16-1.45%
Sep 30, 20268.288.288.288.288.280.24%
Sep 29, 20268.268.268.268.268.26-0.60%
Sep 28, 20268.318.318.318.318.31-0.24%
Sep 25, 20268.338.338.338.338.330.24%
Sep 24, 20268.318.318.318.318.31-0.95%
Sep 23, 20268.398.398.398.398.39-0.83%
Sep 22, 20268.468.468.468.468.46-0.12%
Sep 21, 20268.478.478.478.478.470.59%
Sep 18, 20268.428.428.428.428.42-0.82%
Sep 17, 20268.498.498.498.498.490.71%
Sep 16, 20268.438.438.438.438.43-0.24%
Sep 15, 20268.458.458.458.458.45-0.71%
Sep 14, 20268.518.518.518.518.51-0.82%
Sep 11, 20268.588.588.588.588.58-0.35%
Sep 10, 20268.618.618.618.618.61-1.37%
Sep 9, 20268.738.738.738.738.73-0.57%
Sep 8, 20268.788.788.788.788.78-0.23%
Sep 4, 20268.808.808.808.808.80-0.11%
Sep 3, 20268.818.818.818.818.811.38%