Cohen & Steers International Realty Fund Class A (IRFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
-0.03 (-0.34%)
Jun 18, 2026, 4:00 PM EST
IRFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
| Jun 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.44% |
| Jun 16, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
| Jun 15, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Jun 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.67% |
| Jun 11, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| Jun 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Jun 9, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Jun 8, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Jun 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.35% |
| Jun 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Jun 3, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.00% |
| Jun 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Jun 1, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.53% |
| May 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| May 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| May 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| May 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| May 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% |
| May 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| May 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| May 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| May 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.88% |
| May 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.40% |
| May 14, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.07% |
| May 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| May 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.95% |
| May 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| May 8, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| May 7, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| May 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.24% |
| May 5, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| May 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| May 1, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Apr 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.05% |
| Apr 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.86% |
| Apr 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
| Apr 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Apr 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Apr 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Apr 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
| Apr 21, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| Apr 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Apr 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Apr 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| Apr 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Apr 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.39% |
| Apr 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Apr 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Apr 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |