Cohen & Steers International Realty Fund Class C (IRFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.12
+0.01 (0.12%)
Mar 3, 2025, 4:00 PM EST

IRFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.038.038.038.038.03-0.37%
Mar 12, 20258.068.068.068.068.060.50%
Mar 11, 20258.028.028.028.028.020.25%
Mar 10, 20258.008.008.008.008.00-0.87%
Mar 7, 20258.078.078.078.078.070.12%
Mar 6, 20258.068.068.068.068.06-2.18%
Mar 5, 20258.248.248.248.248.240.86%
Mar 4, 20258.178.178.178.178.170.62%
Mar 3, 20258.128.128.128.128.120.12%
Feb 28, 20258.118.118.118.118.11-0.12%
Feb 27, 20258.128.128.128.128.12-1.10%
Feb 26, 20258.218.218.218.218.210.24%
Feb 25, 20258.198.198.198.198.190.61%
Feb 24, 20258.148.148.148.148.140.25%
Feb 21, 20258.128.128.128.128.12-0.61%
Feb 20, 20258.178.178.178.178.170.49%
Feb 19, 20258.138.138.138.138.13-0.85%
Feb 18, 20258.208.208.208.208.20-0.12%
Feb 14, 20258.218.218.218.218.21-
Feb 13, 20258.218.218.218.218.211.48%
Feb 12, 20258.098.098.098.098.09-0.25%
Feb 11, 20258.118.118.118.118.11-0.12%
Feb 10, 20258.128.128.128.128.12-
Feb 7, 20258.128.128.128.128.12-1.34%
Feb 6, 20258.238.238.238.238.230.73%
Feb 5, 20258.178.178.178.178.171.11%
Feb 4, 20258.088.088.088.088.080.12%
Feb 3, 20258.078.078.078.078.07-0.86%
Jan 31, 20258.148.148.148.148.14-0.12%
Jan 30, 20258.158.158.158.158.150.74%
Jan 29, 20258.098.098.098.098.09-0.12%
Jan 28, 20258.108.108.108.108.10-
Jan 27, 20258.108.108.108.108.101.00%
Jan 24, 20258.028.028.028.028.020.50%
Jan 23, 20257.987.987.987.987.980.38%
Jan 22, 20257.957.957.957.957.95-0.75%
Jan 21, 20258.018.018.018.018.011.26%
Jan 17, 20257.917.917.917.917.910.51%
Jan 16, 20257.877.877.877.877.870.64%
Jan 15, 20257.827.827.827.827.822.09%
Jan 14, 20257.667.667.667.667.660.92%
Jan 13, 20257.597.597.597.597.59-0.65%
Jan 10, 20257.647.647.647.647.64-1.42%
Jan 8, 20257.757.757.757.757.75-1.15%
Jan 7, 20257.847.847.847.847.84-1.01%
Jan 6, 20257.927.927.927.927.920.25%
Jan 3, 20257.907.907.907.907.900.51%
Jan 2, 20257.867.867.867.867.86-0.13%
Dec 31, 20247.877.877.877.877.87-0.25%
Dec 30, 20247.897.897.897.897.89-0.38%