Cohen & Steers International Realty Fund Class C (IRFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
-0.09 (-1.00%)
At close: Apr 2, 2026
IRFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.00% |
| Apr 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.04% |
| Mar 31, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.73% |
| Mar 30, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Mar 27, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.37% |
| Mar 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.79% |
| Mar 25, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Mar 24, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| Mar 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Mar 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.62% |
| Mar 19, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.19% |
| Mar 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.54% |
| Mar 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Mar 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.42% |
| Mar 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.87% |
| Mar 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.33% |
| Mar 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% |
| Mar 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Mar 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Mar 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.73% |
| Mar 5, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.62% |
| Mar 4, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Mar 3, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.90% |
| Mar 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% |
| Feb 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| Feb 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Feb 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Feb 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Feb 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Feb 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Feb 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Feb 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| Feb 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| Feb 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Feb 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| Feb 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| Feb 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.53% |
| Feb 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.77% |
| Feb 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| Feb 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Feb 4, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| Feb 3, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% |
| Feb 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.94% |
| Jan 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.93% |
| Jan 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Jan 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jan 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% |
| Jan 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Jan 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.07% |
| Jan 22, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.19% |