Skip to main content
Cohen & Steers International Realty Fund Class C (IRFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
+0.02 (0.23%)
At close: Nov 12, 2026

IRFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 20268.608.608.608.608.600.23%
Nov 11, 20268.588.588.588.588.58-0.69%
Nov 10, 20268.648.648.648.648.64-1.03%
Nov 9, 20268.738.738.738.738.731.63%
Nov 6, 20268.598.598.598.598.59-1.38%
Nov 5, 20268.718.718.718.718.710.69%
Nov 4, 20268.658.658.658.658.652.37%
Nov 3, 20268.458.458.458.458.450.24%
Nov 2, 20268.438.438.438.438.430.72%
Oct 30, 20268.378.378.378.378.370.12%
Oct 29, 20268.368.368.368.368.360.48%
Oct 28, 20268.328.328.328.328.32-0.36%
Oct 27, 20268.358.358.358.358.35-0.48%
Oct 26, 20268.398.398.398.398.390.84%
Oct 23, 20268.328.328.328.328.320.48%
Oct 22, 20268.288.288.288.288.280.24%
Oct 21, 20268.268.268.268.268.260.24%
Oct 20, 20268.248.248.248.248.240.86%
Oct 19, 20268.178.178.178.178.17-0.24%
Oct 16, 20268.198.198.198.198.190.37%
Oct 15, 20268.168.168.168.168.160.74%
Oct 14, 20268.108.108.108.108.10-0.37%
Oct 13, 20268.138.138.138.138.130.37%
Oct 12, 20268.108.108.108.108.10-0.61%
Oct 9, 20268.158.158.158.158.150.87%
Oct 8, 20268.088.088.088.088.08-0.62%
Oct 7, 20268.138.138.138.138.13-0.25%
Oct 6, 20268.158.158.158.158.150.62%
Oct 5, 20268.108.108.108.108.10-0.37%
Oct 2, 20268.138.138.138.138.13-0.85%
Oct 1, 20268.208.208.208.208.20-1.56%
Sep 30, 20268.338.338.338.338.330.36%
Sep 29, 20268.308.308.308.308.30-0.72%
Sep 28, 20268.368.368.368.368.36-0.12%
Sep 25, 20268.378.378.378.378.370.24%
Sep 24, 20268.358.358.358.358.35-0.95%
Sep 23, 20268.438.438.438.438.43-0.82%
Sep 22, 20268.508.508.508.508.50-0.12%
Sep 21, 20268.518.518.518.518.510.59%
Sep 18, 20268.468.468.468.468.46-0.94%
Sep 17, 20268.548.548.548.548.540.71%
Sep 16, 20268.488.488.488.488.48-0.24%
Sep 15, 20268.508.508.508.508.50-0.70%
Sep 14, 20268.568.568.568.568.56-0.70%
Sep 11, 20268.628.628.628.628.62-0.46%
Sep 10, 20268.668.668.668.668.66-1.37%
Sep 9, 20268.788.788.788.788.78-0.45%
Sep 8, 20268.828.828.828.828.82-0.34%
Sep 4, 20268.858.858.858.858.85-0.11%
Sep 3, 20268.868.868.868.868.861.37%