Cohen & Steers International Realty Fund Class I (IRFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.13
-0.01 (-0.12%)
Feb 28, 2025, 4:00 PM EST

IRFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.058.058.058.058.05-0.49%
Mar 12, 20258.098.098.098.098.090.62%
Mar 11, 20258.048.048.048.048.040.12%
Mar 10, 20258.038.038.038.038.03-0.74%
Mar 7, 20258.098.098.098.098.090.12%
Mar 6, 20258.088.088.088.088.08-2.18%
Mar 5, 20258.268.268.268.268.260.85%
Mar 4, 20258.198.198.198.198.190.61%
Mar 3, 20258.148.148.148.148.140.12%
Feb 28, 20258.138.138.138.138.13-0.12%
Feb 27, 20258.148.148.148.148.14-1.09%
Feb 26, 20258.238.238.238.238.230.24%
Feb 25, 20258.218.218.218.218.210.61%
Feb 24, 20258.168.168.168.168.160.37%
Feb 21, 20258.138.138.138.138.13-0.73%
Feb 20, 20258.198.198.198.198.190.49%
Feb 19, 20258.158.158.158.158.15-0.85%
Feb 18, 20258.228.228.228.228.22-
Feb 14, 20258.228.228.228.228.22-
Feb 13, 20258.228.228.228.228.221.48%
Feb 12, 20258.108.108.108.108.10-0.37%
Feb 11, 20258.138.138.138.138.13-0.12%
Feb 10, 20258.148.148.148.148.14-
Feb 7, 20258.148.148.148.148.14-1.33%
Feb 6, 20258.258.258.258.258.250.86%
Feb 5, 20258.188.188.188.188.181.11%
Feb 4, 20258.098.098.098.098.090.12%
Feb 3, 20258.088.088.088.088.08-0.98%
Jan 31, 20258.168.168.168.168.16-
Jan 30, 20258.168.168.168.168.160.62%
Jan 29, 20258.118.118.118.118.11-0.12%
Jan 28, 20258.128.128.128.128.12-
Jan 27, 20258.128.128.128.128.121.12%
Jan 24, 20258.038.038.038.038.030.50%
Jan 23, 20257.997.997.997.997.990.38%
Jan 22, 20257.967.967.967.967.96-0.75%
Jan 21, 20258.028.028.028.028.021.26%
Jan 17, 20257.927.927.927.927.920.51%
Jan 16, 20257.887.887.887.887.880.64%
Jan 15, 20257.837.837.837.837.832.09%
Jan 14, 20257.677.677.677.677.670.92%
Jan 13, 20257.607.607.607.607.60-0.65%
Jan 10, 20257.657.657.657.657.65-1.42%
Jan 8, 20257.767.767.767.767.76-1.15%
Jan 7, 20257.857.857.857.857.85-1.01%
Jan 6, 20257.937.937.937.937.930.25%
Jan 3, 20257.917.917.917.917.910.51%
Jan 2, 20257.877.877.877.877.87-
Dec 31, 20247.877.877.877.877.87-0.25%
Dec 30, 20247.897.897.897.897.89-0.38%