Cohen & Steers International Realty Fund Class I (IRFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.19
+0.07 (0.86%)
At close: Oct 15, 2026
IRFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| Oct 14, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |
| Oct 13, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% |
| Oct 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% |
| Oct 9, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.74% |
| Oct 8, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| Oct 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Oct 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.49% |
| Oct 5, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
| Oct 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.97% |
| Oct 1, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.44% |
| Sep 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Sep 29, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.72% |
| Sep 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Sep 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Sep 24, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.83% |
| Sep 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.82% |
| Sep 22, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Sep 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Sep 18, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.82% |
| Sep 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.71% |
| Sep 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Sep 15, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% |
| Sep 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
| Sep 11, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Sep 10, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% |
| Sep 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% |
| Sep 8, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
| Sep 4, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Sep 3, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.26% |
| Sep 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% |
| Sep 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% |
| Aug 31, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
| Aug 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.56% |
| Aug 27, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55% |
| Aug 26, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Aug 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Aug 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Aug 21, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Aug 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Aug 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Aug 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.67% |
| Aug 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
| Aug 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Aug 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Aug 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Aug 11, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Aug 10, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| Aug 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| Aug 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.87% |