Cohen & Steers International Realty Fund Class I (IRFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
-0.02 (-0.22%)
At close: Jun 18, 2026
IRFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22% |
| Jun 17, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.54% |
| Jun 16, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Jun 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Jun 12, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Jun 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.89% |
| Jun 10, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.01% |
| Jun 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Jun 8, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Jun 5, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.34% |
| Jun 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Jun 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.99% |
| Jun 2, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Jun 1, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.62% |
| May 29, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| May 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| May 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| May 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| May 22, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.54% |
| May 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| May 20, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| May 19, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| May 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.98% |
| May 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.39% |
| May 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% |
| May 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| May 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.05% |
| May 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| May 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% |
| May 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| May 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.22% |
| May 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| May 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| May 1, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.52% |
| Apr 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.93% |
| Apr 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.85% |
| Apr 28, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Apr 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Apr 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Apr 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Apr 22, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
| Apr 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
| Apr 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Apr 17, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| Apr 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
| Apr 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Apr 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.38% |
| Apr 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Apr 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| Apr 9, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.74% |