Skip to main content
Cohen & Steers International Realty R (IRFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.71
+0.03 (0.35%)
At close: Nov 12, 2026

IRFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 20268.718.718.718.718.710.35%
Nov 11, 20268.688.688.688.688.68-0.80%
Nov 10, 20268.758.758.758.758.75-0.91%
Nov 9, 20268.838.838.838.838.831.49%
Nov 6, 20268.708.708.708.708.70-1.25%
Nov 5, 20268.818.818.818.818.810.57%
Nov 4, 20268.768.768.768.768.762.34%
Nov 3, 20268.568.568.568.568.560.23%
Nov 2, 20268.548.548.548.548.540.83%
Oct 30, 20268.478.478.478.478.470.12%
Oct 29, 20268.468.468.468.468.460.59%
Oct 28, 20268.418.418.418.418.41-0.47%
Oct 27, 20268.458.458.458.458.45-0.47%
Oct 26, 20268.498.498.498.498.490.83%
Oct 23, 20268.428.428.428.428.420.60%
Oct 22, 20268.378.378.378.378.370.24%
Oct 21, 20268.358.358.358.358.350.12%
Oct 20, 20268.348.348.348.348.340.97%
Oct 19, 20268.268.268.268.268.26-0.24%
Oct 16, 20268.288.288.288.288.280.24%
Oct 15, 20268.268.268.268.268.260.85%
Oct 14, 20268.198.198.198.198.19-0.49%
Oct 13, 20268.238.238.238.238.230.49%
Oct 12, 20268.198.198.198.198.19-0.61%
Oct 9, 20268.248.248.248.248.240.73%
Oct 8, 20268.188.188.188.188.18-0.49%
Oct 7, 20268.228.228.228.228.22-0.24%
Oct 6, 20268.248.248.248.248.240.49%
Oct 5, 20268.208.208.208.208.20-0.24%
Oct 2, 20268.228.228.228.228.22-0.96%
Oct 1, 20268.308.308.308.308.30-1.43%
Sep 30, 20268.428.428.428.428.420.24%
Sep 29, 20268.408.408.408.408.40-0.59%
Sep 28, 20268.458.458.458.458.45-0.24%
Sep 25, 20268.478.478.478.478.470.24%
Sep 24, 20268.458.458.458.458.45-0.94%
Sep 23, 20268.538.538.538.538.53-0.81%
Sep 22, 20268.608.608.608.608.60-0.12%
Sep 21, 20268.618.618.618.618.610.58%
Sep 18, 20268.568.568.568.568.56-0.81%
Sep 17, 20268.638.638.638.638.630.70%
Sep 16, 20268.578.578.578.578.57-0.23%
Sep 15, 20268.598.598.598.598.59-0.81%
Sep 14, 20268.668.668.668.668.66-0.69%
Sep 11, 20268.728.728.728.728.72-0.34%
Sep 10, 20268.758.758.758.758.75-1.46%
Sep 9, 20268.888.888.888.888.88-0.45%
Sep 8, 20268.928.928.928.928.92-0.34%
Sep 4, 20268.958.958.958.958.95-
Sep 3, 20268.958.958.958.958.951.24%