Cohen & Steers International Realty R (IRFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
-0.02 (-0.22%)
At close: Aug 26, 2026
IRFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Aug 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Aug 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Aug 21, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Aug 20, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| Aug 19, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Aug 18, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.66% |
| Aug 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.55% |
| Aug 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Aug 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Aug 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Aug 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Aug 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.08% |
| Aug 7, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Aug 6, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.86% |
| Aug 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Aug 4, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| Aug 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| Jul 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.28% |
| Jul 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.73% |
| Jul 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Jul 28, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| Jul 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.32% |
| Jul 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Jul 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.98% |
| Jul 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Jul 21, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Jul 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Jul 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Jul 16, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Jul 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.11% |
| Jul 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Jul 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| Jul 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Jul 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Jul 8, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.10% |
| Jul 7, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Jul 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% |
| Jul 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.46% |
| Jul 1, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.78% |
| Jun 30, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.03% |
| Jun 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.07 | 0.65% |
| Jun 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.01 | 0.56% |
| Jun 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.96 | 0.78% |
| Jun 24, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.90 | 1.46% |
| Jun 23, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.77 | -1.00% |
| Jun 22, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.86 | -0.44% |
| Jun 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.90 | -0.22% |
| Jun 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.92 | -1.52% |
| Jun 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.05 | -0.33% |