Cohen & Steers International Realty Fund Class Z (IRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.94
-0.01 (-0.10%)
At close: Feb 13, 2026
IRFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Feb 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| Feb 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| Feb 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.53% |
| Feb 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.87% |
| Feb 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
| Feb 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% |
| Feb 4, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Feb 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.95% |
| Feb 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.84% |
| Jan 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |
| Jan 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| Jan 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Jan 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
| Jan 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Jan 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.18% |
| Jan 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.19% |
| Jan 21, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.54% |
| Jan 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.59% |
| Jan 16, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Jan 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Jan 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Jan 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Jan 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Jan 9, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Jan 8, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Jan 7, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
| Jan 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Jan 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Jan 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
| Dec 31, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Dec 30, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Dec 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Dec 26, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Dec 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Dec 23, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.11% |
| Dec 22, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Dec 19, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Dec 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Dec 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| Dec 16, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Dec 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| Dec 12, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Dec 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Dec 10, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| Dec 9, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% |
| Dec 8, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -4.73% |
| Dec 5, 2025 | 8.90 | 8.90 | 8.90 | 9.30 | 8.90 | -0.43% |
| Dec 4, 2025 | 8.94 | 8.94 | 8.94 | 9.34 | 8.94 | -0.53% |
| Dec 3, 2025 | 8.98 | 8.98 | 8.98 | 9.39 | 8.98 | 0.21% |