Cohen & Steers International Realty Fund Class Z (IRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.12
-0.05 (-0.61%)
Feb 21, 2025, 4:00 PM EST

IRFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.078.078.078.078.070.50%
Mar 11, 20258.038.038.038.038.030.25%
Mar 10, 20258.018.018.018.018.01-0.87%
Mar 7, 20258.088.088.088.088.080.25%
Mar 6, 20258.068.068.068.068.06-2.18%
Mar 5, 20258.248.248.248.248.240.73%
Mar 4, 20258.188.188.188.188.180.62%
Mar 3, 20258.138.138.138.138.130.12%
Feb 28, 20258.128.128.128.128.12-
Feb 27, 20258.128.128.128.128.12-1.10%
Feb 26, 20258.218.218.218.218.210.24%
Feb 25, 20258.198.198.198.198.190.49%
Feb 24, 20258.158.158.158.158.150.37%
Feb 21, 20258.128.128.128.128.12-0.61%
Feb 20, 20258.178.178.178.178.170.49%
Feb 19, 20258.138.138.138.138.13-0.85%
Feb 18, 20258.208.208.208.208.20-0.12%
Feb 14, 20258.218.218.218.218.21-
Feb 13, 20258.218.218.218.218.211.48%
Feb 12, 20258.098.098.098.098.09-0.25%
Feb 11, 20258.118.118.118.118.11-0.12%
Feb 10, 20258.128.128.128.128.12-
Feb 7, 20258.128.128.128.128.12-1.34%
Feb 6, 20258.238.238.238.238.230.73%
Feb 5, 20258.178.178.178.178.171.11%
Feb 4, 20258.088.088.088.088.080.12%
Feb 3, 20258.078.078.078.078.07-0.86%
Jan 31, 20258.148.148.148.148.14-0.12%
Jan 30, 20258.158.158.158.158.150.74%
Jan 29, 20258.098.098.098.098.09-0.12%
Jan 28, 20258.108.108.108.108.10-
Jan 27, 20258.108.108.108.108.101.12%
Jan 24, 20258.018.018.018.018.010.50%
Jan 23, 20257.977.977.977.977.970.25%
Jan 22, 20257.957.957.957.957.95-0.62%
Jan 21, 20258.008.008.008.008.001.27%
Jan 17, 20257.907.907.907.907.900.38%
Jan 16, 20257.877.877.877.877.870.64%
Jan 15, 20257.827.827.827.827.822.22%
Jan 14, 20257.657.657.657.657.650.79%
Jan 13, 20257.597.597.597.597.59-0.52%
Jan 10, 20257.637.637.637.637.63-1.55%
Jan 8, 20257.757.757.757.757.75-1.02%
Jan 7, 20257.837.837.837.837.83-1.14%
Jan 6, 20257.927.927.927.927.920.38%
Jan 3, 20257.897.897.897.897.890.51%
Jan 2, 20257.857.857.857.857.85-0.13%
Dec 31, 20247.867.867.867.867.86-0.25%
Dec 30, 20247.887.887.887.887.88-0.38%
Dec 27, 20247.917.917.917.917.910.38%