Cohen & Steers International Realty Z (IRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.17
+0.06 (0.74%)
At close: Oct 15, 2026
IRFZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.74% |
| Oct 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% |
| Oct 13, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| Oct 12, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| Oct 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.74% |
| Oct 8, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
| Oct 7, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.37% |
| Oct 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Oct 5, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% |
| Oct 2, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.85% |
| Oct 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.44% |
| Sep 30, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| Sep 29, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.60% |
| Sep 28, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Sep 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Sep 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.95% |
| Sep 23, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.71% |
| Sep 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Sep 21, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| Sep 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.82% |
| Sep 17, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| Sep 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| Sep 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% |
| Sep 14, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.70% |
| Sep 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.46% |
| Sep 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.37% |
| Sep 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
| Sep 8, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
| Sep 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Sep 3, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.26% |
| Sep 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.57% |
| Sep 1, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.57% |
| Aug 31, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.79% |
| Aug 28, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
| Aug 27, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
| Aug 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Aug 25, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Aug 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Aug 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Aug 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| Aug 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
| Aug 18, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% |
| Aug 17, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
| Aug 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Aug 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Aug 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Aug 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Aug 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.09% |
| Aug 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Aug 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.87% |