Cohen & Steers International Realty Fund Class Z (IRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
+0.03 (0.33%)
At close: May 19, 2026
IRFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| May 18, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.98% |
| May 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.39% |
| May 14, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.06% |
| May 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| May 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.05% |
| May 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| May 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| May 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| May 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.23% |
| May 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| May 4, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |
| May 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| Apr 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.93% |
| Apr 29, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.85% |
| Apr 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| Apr 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Apr 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Apr 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Apr 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.52% |
| Apr 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.52% |
| Apr 20, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Apr 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Apr 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| Apr 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Apr 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.39% |
| Apr 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Apr 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Apr 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Apr 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 4.69% |
| Apr 7, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| Apr 6, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Apr 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.00% |
| Apr 1, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.04% |
| Mar 31, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.73% |
| Mar 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| Mar 27, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.48% |
| Mar 26, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.79% |
| Mar 25, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
| Mar 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45% |
| Mar 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
| Mar 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -2.62% |
| Mar 19, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.08% |
| Mar 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.64% |
| Mar 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Mar 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.42% |
| Mar 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.76% |
| Mar 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.33% |
| Mar 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% |
| Mar 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |