Cohen & Steers International Realty Z (IRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
-0.02 (-0.22%)
At close: Jun 18, 2026
IRFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Jun 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.54% |
| Jun 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44% |
| Jun 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Jun 12, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Jun 11, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% |
| Jun 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.02% |
| Jun 9, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Jun 8, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| Jun 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.34% |
| Jun 4, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| Jun 3, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.99% |
| Jun 2, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| Jun 1, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.62% |
| May 29, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| May 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
| May 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| May 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% |
| May 22, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| May 21, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| May 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| May 19, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| May 18, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.98% |
| May 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.39% |
| May 14, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.06% |
| May 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| May 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.05% |
| May 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| May 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| May 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| May 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.23% |
| May 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| May 4, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |
| May 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| Apr 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.93% |
| Apr 29, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.85% |
| Apr 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| Apr 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Apr 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Apr 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Apr 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.52% |
| Apr 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.52% |
| Apr 20, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Apr 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Apr 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| Apr 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Apr 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.39% |
| Apr 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Apr 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Apr 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |