Cohen & Steers International Realty Z (IRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
+0.03 (0.35%)
At close: Nov 12, 2026
IRFZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Nov 11, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.81% |
| Nov 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.92% |
| Nov 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.51% |
| Nov 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.26% |
| Nov 5, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Nov 4, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.36% |
| Nov 3, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
| Nov 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
| Oct 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Oct 29, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
| Oct 28, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% |
| Oct 27, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Oct 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.72% |
| Oct 23, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.60% |
| Oct 22, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Oct 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Oct 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.86% |
| Oct 19, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% |
| Oct 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
| Oct 15, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.74% |
| Oct 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% |
| Oct 13, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| Oct 12, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| Oct 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.74% |
| Oct 8, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
| Oct 7, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.37% |
| Oct 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Oct 5, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% |
| Oct 2, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.85% |
| Oct 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.44% |
| Sep 30, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| Sep 29, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.60% |
| Sep 28, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Sep 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Sep 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.95% |
| Sep 23, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.71% |
| Sep 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Sep 21, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| Sep 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.82% |
| Sep 17, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| Sep 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| Sep 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% |
| Sep 14, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.70% |
| Sep 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.46% |
| Sep 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.37% |
| Sep 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
| Sep 8, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
| Sep 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Sep 3, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.26% |