Cohen & Steers International Realty Z (IRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
-0.02 (-0.22%)
At close: Aug 26, 2026
IRFZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Aug 25, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Aug 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Aug 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Aug 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| Aug 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
| Aug 18, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% |
| Aug 17, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
| Aug 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Aug 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Aug 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Aug 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Aug 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.09% |
| Aug 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Aug 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.87% |
| Aug 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Aug 4, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.88% |
| Aug 3, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.54% |
| Jul 31, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.29% |
| Jul 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.75% |
| Jul 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Jul 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Jul 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.34% |
| Jul 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Jul 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.00% |
| Jul 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Jul 21, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Jul 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Jul 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Jul 16, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Jul 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% |
| Jul 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Jul 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.67% |
| Jul 10, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Jul 9, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Jul 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.22% |
| Jul 7, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Jul 6, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Jul 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.48% |
| Jul 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% |
| Jun 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.90% |
| Jun 29, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.96 | 0.66% |
| Jun 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.90 | 0.45% |
| Jun 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.86 | 0.89% |
| Jun 24, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.78 | 1.36% |
| Jun 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.67 | -1.01% |
| Jun 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.75 | -0.34% |
| Jun 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.78 | -0.22% |
| Jun 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | -1.54% |
| Jun 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.94 | -0.43% |