Nomura Small Cap Growth Fund Class R6 (IRGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.23 (0.97%)
At close: Feb 13, 2026
IRGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.97% |
| Feb 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.37% |
| Feb 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08% |
| Feb 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41% |
| Feb 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00% |
| Feb 6, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 3.73% |
| Feb 5, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.77% |
| Feb 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.19% |
| Feb 3, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.38% |
| Feb 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.03% |
| Jan 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.43% |
| Jan 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
| Jan 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
| Jan 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.46% |
| Jan 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Jan 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.93% |
| Jan 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
| Jan 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.63% |
| Jan 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.19% |
| Jan 16, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Jan 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.59% |
| Jan 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.38% |
| Jan 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Jan 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| Jan 9, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.85% |
| Jan 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| Jan 7, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34% |
| Jan 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.54% |
| Jan 5, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.70% |
| Jan 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.88% |
| Dec 31, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.61% |
| Dec 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.74% |
| Dec 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.73% |
| Dec 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
| Dec 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.47% |
| Dec 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.56% |
| Dec 22, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.39% |
| Dec 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.46% |
| Dec 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.02% |
| Dec 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.36% |
| Dec 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.00% |
| Dec 15, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -11.98% |
| Dec 11, 2025 | 23.70 | 23.70 | 23.70 | 26.12 | 23.70 | 1.04% |
| Dec 10, 2025 | 23.46 | 23.46 | 23.46 | 25.85 | 23.46 | 0.98% |
| Dec 9, 2025 | 23.23 | 23.23 | 23.23 | 25.60 | 23.23 | -0.19% |
| Dec 8, 2025 | 23.27 | 23.27 | 23.27 | 25.65 | 23.27 | -0.08% |
| Dec 5, 2025 | 23.29 | 23.29 | 23.29 | 25.67 | 23.29 | -0.66% |
| Dec 4, 2025 | 23.45 | 23.45 | 23.45 | 25.84 | 23.45 | 1.41% |
| Dec 3, 2025 | 23.12 | 23.12 | 23.12 | 25.48 | 23.12 | 1.15% |
| Dec 2, 2025 | 22.86 | 22.86 | 22.86 | 25.19 | 22.86 | -0.36% |