Macquarie Small Cap Growth Fund Class R6 (IRGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.97
+0.07 (0.31%)
Jun 27, 2025, 4:00 PM EDT
IRGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Jun 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.64% |
| Jun 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.14% |
| Jun 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.70% |
| Jun 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.54% |
| Jun 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23% |
| Jun 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.09% |
| Jun 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.07% |
| Jun 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.09% |
| Jun 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.43% |
| Jun 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Jun 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.44% |
| Jun 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Jun 9, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Jun 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.25% |
| Jun 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
| Jun 4, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| Jun 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.86% |
| Jun 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.82% |
| May 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| May 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27% |
| May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.03% |
| May 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.25% |
| May 23, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| May 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09% |
| May 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.20% |
| May 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
| May 19, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| May 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.14% |
| May 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| May 14, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| May 13, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% |
| May 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.68% |
| May 9, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| May 8, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.95% |
| May 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% |
| May 6, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.52% |
| May 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| May 2, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.39% |
| May 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.24% |
| Apr 30, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.12% |
| Apr 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.74% |
| Apr 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Apr 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Apr 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.72% |
| Apr 23, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.27% |
| Apr 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 2.71% |
| Apr 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -3.24% |
| Apr 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% |
| Apr 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.47% |