Skip to main content
/
Macquarie Small Cap Growth Fund Class R6 (IRGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
+0.19 (0.86%)
Jun 3, 2025, 4:00 PM EDT

IRGFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2015→Jun 5, 2025Max ▾Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252016​20162018​20182020​20202022​20222024​2024010.0020.0030.0022.35

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202522.3522.3522.3522.3522.35-0.18%
Jun 4, 202522.3922.3922.3922.3922.390.13%
Jun 3, 202522.3622.3622.3622.3622.360.86%
Jun 2, 202522.1722.1722.1722.1722.170.82%
May 30, 202521.9921.9921.9921.9921.990.14%
May 29, 202521.9621.9621.9621.9621.96-0.27%
May 28, 202522.0222.0222.0222.0222.02-1.03%
May 27, 202522.2522.2522.2522.2522.252.25%
May 23, 202521.7621.7621.7621.7621.760.14%
May 22, 202521.7321.7321.7321.7321.73-0.09%
May 21, 202521.7521.7521.7521.7521.75-2.20%
May 20, 202522.2422.2422.2422.2422.240.09%
May 19, 202522.2222.2222.2222.2222.22-
May 16, 202522.2222.2222.2222.2222.221.14%
May 15, 202521.9721.9721.9721.9721.970.23%
May 14, 202521.9221.9221.9221.9221.92-0.09%
May 13, 202521.9421.9421.9421.9421.940.41%
May 12, 202521.8521.8521.8521.8521.852.68%
May 9, 202521.2821.2821.2821.2821.280.09%
May 8, 202521.2621.2621.2621.2621.260.95%
May 7, 202521.0621.0621.0621.0621.060.86%
May 6, 202520.8820.8820.8820.8820.88-0.52%
May 5, 202520.9920.9920.9920.9920.990.05%
May 2, 202520.9820.9820.9820.9820.982.39%
May 1, 202520.4920.4920.4920.4920.491.24%
Apr 30, 202520.2420.2420.2420.2420.24-1.12%
Apr 29, 202520.4720.4720.4720.4720.470.74%
Apr 28, 202520.3220.3220.3220.3220.320.35%
Apr 25, 202520.2520.2520.2520.2520.250.60%
Apr 24, 202520.1320.1320.1320.1320.131.72%
Apr 23, 202519.7919.7919.7919.7919.792.27%
Apr 22, 202519.3519.3519.3519.3519.352.71%
Apr 21, 202518.8418.8418.8418.8418.84-3.24%
Apr 17, 202519.4719.4719.4719.4719.470.36%
Apr 16, 202519.4019.4019.4019.4019.40-1.47%
Apr 15, 202519.6919.6919.6919.6919.690.56%
Apr 14, 202519.5819.5819.5819.5819.581.45%
Apr 11, 202519.3019.3019.3019.3019.301.85%
Apr 10, 202518.9518.9518.9518.9518.95-3.86%
Apr 9, 202519.7119.7119.7119.7119.7110.05%
Apr 8, 202517.9117.9117.9117.9117.91-2.08%
Apr 7, 202518.2918.2918.2918.2918.29-
Apr 4, 202518.2918.2918.2918.2918.29-4.84%
Apr 3, 202519.2219.2219.2219.2219.22-6.11%
Apr 2, 202520.4720.4720.4720.4720.472.25%
Apr 1, 202520.0220.0220.0220.0220.020.20%
Mar 31, 202519.9819.9819.9819.9819.98-0.50%
Mar 28, 202520.0820.0820.0820.0820.08-2.19%
Mar 27, 202520.5320.5320.5320.5320.53-1.11%
Mar 26, 202520.7620.7620.7620.7620.76-2.12%