Nomura Small Cap Growth Fund Class R6 (IRGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
+0.02 (0.09%)
At close: Apr 2, 2026
IRGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | - | 0.09% |
| Apr 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.21% |
| Mar 31, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 3.91% |
| Mar 30, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.51% |
| Mar 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.02% |
| Mar 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.28% |
| Mar 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.66% |
| Mar 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
| Mar 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.17% |
| Mar 20, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.52% |
| Mar 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Mar 18, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.31% |
| Mar 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Mar 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.34% |
| Mar 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Mar 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -3.16% |
| Mar 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.39% |
| Mar 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| Mar 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.93% |
| Mar 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.57% |
| Mar 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.38% |
| Mar 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.93% |
| Mar 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.02% |
| Mar 2, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Feb 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.35% |
| Feb 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.16% |
| Feb 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.99% |
| Feb 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.21% |
| Feb 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.61% |
| Feb 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.25% |
| Feb 19, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Feb 18, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Feb 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.50% |
| Feb 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.97% |
| Feb 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.37% |
| Feb 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08% |
| Feb 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41% |
| Feb 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00% |
| Feb 6, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 3.73% |
| Feb 5, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.77% |
| Feb 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.19% |
| Feb 3, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.38% |
| Feb 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.03% |
| Jan 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.43% |
| Jan 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
| Jan 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
| Jan 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.46% |
| Jan 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Jan 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.93% |
| Jan 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |