Skip to main content
logo
Nomura Small Cap Growth R6 (IRGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
-0.32 (-1.17%)
At close: Jul 8, 2026

IRGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.1127.1127.1127.1127.11-1.17%
Jul 7, 202627.4327.4327.4327.4327.43-0.87%
Jul 6, 202627.6727.6727.6727.6727.670.84%
Jul 2, 202627.4427.4427.4427.4427.44-0.87%
Jul 1, 202627.6827.6827.6827.6827.68-0.50%
Jun 30, 202627.8227.8227.8227.8227.821.05%
Jun 29, 202627.5327.5327.5327.5327.530.18%
Jun 26, 202627.4827.4827.4827.4827.480.62%
Jun 25, 202627.3127.3127.3127.3127.311.37%
Jun 24, 202626.9426.9426.9426.9426.940.56%
Jun 23, 202626.7926.7926.7926.7926.79-1.43%
Jun 22, 202627.1827.1827.1827.1827.180.11%
Jun 18, 202627.1527.1527.1527.1527.152.03%
Jun 17, 202626.6126.6126.6126.6126.610.08%
Jun 16, 202626.5926.5926.5926.5926.59-1.08%
Jun 15, 202626.8826.8826.8826.8826.881.24%
Jun 12, 202626.5526.5526.5526.5526.550.38%
Jun 11, 202626.4526.4526.4526.4526.454.09%
Jun 10, 202625.4125.4125.4125.4125.41-1.21%
Jun 9, 202625.7225.7225.7225.7225.720.90%
Jun 8, 202625.4925.4925.4925.4925.490.91%
Jun 5, 202625.2625.2625.2625.2625.26-2.92%
Jun 4, 202626.0226.0226.0226.0226.021.01%
Jun 3, 202625.7625.7625.7625.7625.76-0.23%
Jun 2, 202625.8225.8225.8225.8225.820.19%
Jun 1, 202625.7725.7725.7725.7725.77-0.31%
May 29, 202625.8525.8525.8525.8525.85-0.27%
May 28, 202625.9225.9225.9225.9225.920.39%
May 27, 202625.8225.8225.8225.8225.82-0.81%
May 26, 202626.0326.0326.0326.0326.031.76%
May 22, 202625.5825.5825.5825.5825.581.35%
May 21, 202625.2425.2425.2425.2425.240.24%
May 20, 202625.1825.1825.1825.1825.183.03%
May 19, 202624.4424.4424.4424.4424.44-0.61%
May 18, 202624.5924.5924.5924.5924.59-0.81%
May 15, 202624.7924.7924.7924.7924.79-2.32%
May 14, 202625.3825.3825.3825.3825.380.67%
May 13, 202625.2125.2125.2125.2125.210.04%
May 12, 202625.2025.2025.2025.2025.20-1.52%
May 11, 202625.5925.5925.5925.5925.59-0.39%
May 8, 202625.6925.6925.6925.6925.690.94%
May 7, 202625.4525.4525.4525.4525.45-0.43%
May 6, 202625.5625.5625.5625.5625.561.35%
May 5, 202625.2225.2225.2225.2225.220.88%
May 4, 202625.0025.0025.0025.0025.000.28%
May 1, 202624.9324.9324.9324.9324.930.40%
Apr 30, 202624.8324.8324.8324.8324.833.03%
Apr 29, 202624.1024.1024.1024.1024.100.58%
Apr 28, 202623.9623.9623.9623.9623.96-1.72%
Apr 27, 202624.3824.3824.3824.3824.38-0.53%