Nomura Small Cap Growth R6 (IRGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
+0.31 (1.26%)
At close: Oct 15, 2026
IRGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.26% |
| Oct 14, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.03% |
| Oct 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.56% |
| Oct 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.75% |
| Oct 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.91% |
| Oct 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.59% |
| Oct 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.44% |
| Oct 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.70% |
| Oct 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.82% |
| Oct 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.79% |
| Oct 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| Sep 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Sep 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
| Sep 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.55% |
| Sep 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| Sep 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Sep 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.20% |
| Sep 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Sep 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.70% |
| Sep 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| Sep 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Sep 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Sep 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.86% |
| Sep 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.81% |
| Sep 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.82% |
| Sep 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.23% |
| Sep 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.29% |
| Sep 8, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.63% |
| Sep 4, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Sep 3, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.60% |
| Sep 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.61% |
| Sep 1, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.57% |
| Aug 31, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.26% |
| Aug 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.83% |
| Aug 27, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.59% |
| Aug 26, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.63% |
| Aug 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04% |
| Aug 24, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.13% |
| Aug 21, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.56% |
| Aug 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.71% |
| Aug 19, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.18% |
| Aug 18, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.79% |
| Aug 17, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04% |
| Aug 14, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.79% |
| Aug 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.25% |
| Aug 12, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.28% |
| Aug 11, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.11% |
| Aug 10, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.22% |
| Aug 7, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.15% |
| Aug 6, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.95% |