IRGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.21	27.21	27.21	27.21	27.21	0.63%
Aug 25, 2026	27.04	27.04	27.04	27.04	27.04	-0.04%
Aug 24, 2026	27.05	27.05	27.05	27.05	27.05	-1.13%
Aug 21, 2026	27.36	27.36	27.36	27.36	27.36	1.56%
Aug 20, 2026	26.94	26.94	26.94	26.94	26.94	-1.71%
Aug 19, 2026	27.41	27.41	27.41	27.41	27.41	-0.18%
Aug 18, 2026	27.46	27.46	27.46	27.46	27.46	-1.79%
Aug 17, 2026	27.96	27.96	27.96	27.96	27.96	-0.04%
Aug 14, 2026	27.97	27.97	27.97	27.97	27.97	0.79%
Aug 13, 2026	27.75	27.75	27.75	27.75	27.75	0.25%
Aug 12, 2026	27.68	27.68	27.68	27.68	27.68	1.28%
Aug 11, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
Aug 10, 2026	27.30	27.30	27.30	27.30	27.30	-0.22%
Aug 7, 2026	27.36	27.36	27.36	27.36	27.36	1.15%
Aug 6, 2026	27.05	27.05	27.05	27.05	27.05	-0.95%
Aug 5, 2026	27.31	27.31	27.31	27.31	27.31	-1.12%
Aug 4, 2026	27.62	27.62	27.62	27.62	27.62	2.30%
Aug 3, 2026	27.00	27.00	27.00	27.00	27.00	2.12%
Jul 31, 2026	26.44	26.44	26.44	26.44	26.44	0.38%
Jul 30, 2026	26.34	26.34	26.34	26.34	26.34	1.74%
Jul 29, 2026	25.89	25.89	25.89	25.89	25.89	-1.97%
Jul 28, 2026	26.41	26.41	26.41	26.41	26.41	-0.56%
Jul 27, 2026	26.56	26.56	26.56	26.56	26.56	0.95%
Jul 24, 2026	26.31	26.31	26.31	26.31	26.31	-0.57%
Jul 23, 2026	26.46	26.46	26.46	26.46	26.46	-0.60%
Jul 22, 2026	26.62	26.62	26.62	26.62	26.62	-1.04%
Jul 21, 2026	26.90	26.90	26.90	26.90	26.90	1.93%
Jul 20, 2026	26.39	26.39	26.39	26.39	26.39	-1.27%
Jul 17, 2026	26.73	26.73	26.73	26.73	26.73	-0.56%
Jul 16, 2026	26.88	26.88	26.88	26.88	26.88	-0.44%
Jul 15, 2026	27.00	27.00	27.00	27.00	27.00	-0.30%
Jul 14, 2026	27.08	27.08	27.08	27.08	27.08	0.52%
Jul 13, 2026	26.94	26.94	26.94	26.94	26.94	-1.17%
Jul 10, 2026	27.26	27.26	27.26	27.26	27.26	-0.91%
Jul 9, 2026	27.51	27.51	27.51	27.51	27.51	1.48%
Jul 8, 2026	27.11	27.11	27.11	27.11	27.11	-1.17%
Jul 7, 2026	27.43	27.43	27.43	27.43	27.43	-0.87%
Jul 6, 2026	27.67	27.67	27.67	27.67	27.67	0.84%
Jul 2, 2026	27.44	27.44	27.44	27.44	27.44	-0.87%
Jul 1, 2026	27.68	27.68	27.68	27.68	27.68	-0.50%
Jun 30, 2026	27.82	27.82	27.82	27.82	27.82	1.05%
Jun 29, 2026	27.53	27.53	27.53	27.53	27.53	0.18%
Jun 26, 2026	27.48	27.48	27.48	27.48	27.48	0.62%
Jun 25, 2026	27.31	27.31	27.31	27.31	27.31	1.37%
Jun 24, 2026	26.94	26.94	26.94	26.94	26.94	0.56%
Jun 23, 2026	26.79	26.79	26.79	26.79	26.79	-1.43%
Jun 22, 2026	27.18	27.18	27.18	27.18	27.18	0.11%
Jun 18, 2026	27.15	27.15	27.15	27.15	27.15	2.03%
Jun 17, 2026	26.61	26.61	26.61	26.61	26.61	0.08%
Jun 16, 2026	26.59	26.59	26.59	26.59	26.59	-1.08%