IRGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.44	24.44	24.44	24.44	24.44	-0.61%
May 18, 2026	24.59	24.59	24.59	24.59	24.59	-0.81%
May 15, 2026	24.79	24.79	24.79	24.79	24.79	-2.32%
May 14, 2026	25.38	25.38	25.38	25.38	25.38	0.67%
May 13, 2026	25.21	25.21	25.21	25.21	25.21	0.04%
May 12, 2026	25.20	25.20	25.20	25.20	25.20	-1.52%
May 11, 2026	25.59	25.59	25.59	25.59	25.59	-0.39%
May 8, 2026	25.69	25.69	25.69	25.69	25.69	0.94%
May 7, 2026	25.45	25.45	25.45	25.45	25.45	-0.43%
May 6, 2026	25.56	25.56	25.56	25.56	25.56	1.35%
May 5, 2026	25.22	25.22	25.22	25.22	25.22	0.88%
May 4, 2026	25.00	25.00	25.00	25.00	25.00	0.28%
May 1, 2026	24.93	24.93	24.93	24.93	24.93	0.40%
Apr 30, 2026	24.83	24.83	24.83	24.83	24.83	3.03%
Apr 29, 2026	24.10	24.10	24.10	24.10	24.10	0.58%
Apr 28, 2026	23.96	23.96	23.96	23.96	23.96	-1.72%
Apr 27, 2026	24.38	24.38	24.38	24.38	24.38	-0.53%
Apr 24, 2026	24.51	24.51	24.51	24.51	24.51	1.16%
Apr 23, 2026	24.23	24.23	24.23	24.23	24.23	-0.82%
Apr 22, 2026	24.43	24.43	24.43	24.43	24.43	0.08%
Apr 21, 2026	24.41	24.41	24.41	24.41	24.41	-1.53%
Apr 20, 2026	24.79	24.79	24.79	24.79	24.79	0.85%
Apr 17, 2026	24.58	24.58	24.58	24.58	24.58	2.29%
Apr 16, 2026	24.03	24.03	24.03	24.03	24.03	-0.66%
Apr 15, 2026	24.19	24.19	24.19	24.19	24.19	-0.37%
Apr 14, 2026	24.28	24.28	24.28	24.28	24.28	1.59%
Apr 13, 2026	23.90	23.90	23.90	23.90	23.90	1.66%
Apr 10, 2026	23.51	23.51	23.51	23.51	23.51	-0.76%
Apr 9, 2026	23.69	23.69	23.69	23.69	23.69	0.34%
Apr 8, 2026	23.61	23.61	23.61	23.61	23.61	3.69%
Apr 7, 2026	22.77	22.77	22.77	22.77	22.77	-
Apr 6, 2026	22.77	22.77	22.77	22.77	22.77	0.71%
Apr 2, 2026	22.61	22.61	22.61	22.61	22.61	0.09%
Apr 1, 2026	22.59	22.59	22.59	22.59	22.59	1.21%
Mar 31, 2026	22.32	22.32	22.32	22.32	22.32	3.91%
Mar 30, 2026	21.48	21.48	21.48	21.48	21.48	-1.51%
Mar 27, 2026	21.81	21.81	21.81	21.81	21.81	-2.02%
Mar 26, 2026	22.26	22.26	22.26	22.26	22.26	-2.28%
Mar 25, 2026	22.78	22.78	22.78	22.78	22.78	0.66%
Mar 24, 2026	22.63	22.63	22.63	22.63	22.63	0.35%
Mar 23, 2026	22.55	22.55	22.55	22.55	22.55	2.17%
Mar 20, 2026	22.07	22.07	22.07	22.07	22.07	-2.52%
Mar 19, 2026	22.64	22.64	22.64	22.64	22.64	0.53%
Mar 18, 2026	22.52	22.52	22.52	22.52	22.52	-1.31%
Mar 17, 2026	22.82	22.82	22.82	22.82	22.82	0.84%
Mar 16, 2026	22.63	22.63	22.63	22.63	22.63	1.34%
Mar 13, 2026	22.33	22.33	22.33	22.33	22.33	-0.09%
Mar 12, 2026	22.35	22.35	22.35	22.35	22.35	-3.16%
Mar 11, 2026	23.08	23.08	23.08	23.08	23.08	-0.39%
Mar 10, 2026	23.17	23.17	23.17	23.17	23.17	-0.26%