VY® CBRE Global Real Estate Portfolio Class I (IRGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.28
+0.12 (1.18%)
May 2, 2025, 4:00 PM EDT
IRGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| May 1, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Apr 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.89% |
| Apr 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Apr 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% |
| Apr 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.90% |
| Apr 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| Apr 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Apr 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.63% |
| Apr 21, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.21% |
| Apr 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.43% |
| Apr 16, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| Apr 15, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Apr 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 6.59% |
| Apr 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.19% |
| Apr 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.95% |
| Apr 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 4.98% |
| Apr 8, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.63% |
| Apr 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.44% |
| Apr 4, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -4.94% |
| Apr 3, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.17% |
| Apr 2, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Apr 1, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Mar 31, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% |
| Mar 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| Mar 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% |
| Mar 26, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Mar 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.50% |
| Mar 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Mar 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
| Mar 19, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Mar 18, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% |
| Mar 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.84% |
| Mar 13, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.50% |
| Mar 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
| Mar 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| Mar 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.11% |
| Mar 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.87% |
| Mar 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.50% |
| Mar 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% |
| Mar 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.68% |
| Mar 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.17% |
| Feb 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.36% |
| Feb 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Feb 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Feb 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Feb 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Feb 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Feb 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Feb 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |