VY® CBRE Global Real Estate Portfolio Class I (IRGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.42
+0.03 (0.29%)
Jun 27, 2025, 4:00 PM EDT
IRGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Jul 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |
| Jun 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Jun 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Jun 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Jun 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.80% |
| Jun 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Jun 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.15% |
| Jun 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Jun 18, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Jun 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Jun 16, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jun 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Jun 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Jun 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% |
| Jun 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| Jun 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Jun 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jun 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jun 4, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jun 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.67% |
| Jun 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| May 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| May 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% |
| May 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| May 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.38% |
| May 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| May 22, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| May 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.74% |
| May 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
| May 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| May 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.08% |
| May 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.39% |
| May 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
| May 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.17% |
| May 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| May 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| May 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.68% |
| May 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| May 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| May 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| May 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.18% |
| May 1, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Apr 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.89% |
| Apr 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Apr 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% |
| Apr 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.90% |
| Apr 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| Apr 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Apr 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.63% |