IRGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	10.92	10.92	10.92	10.92	10.92	1.30%
Feb 5, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Feb 4, 2026	10.73	10.73	10.73	10.73	10.73	0.66%
Feb 3, 2026	10.66	10.66	10.66	10.66	10.66	0.66%
Feb 2, 2026	10.59	10.59	10.59	10.59	10.59	-0.66%
Jan 30, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%
Jan 29, 2026	10.68	10.68	10.68	10.68	10.68	1.23%
Jan 28, 2026	10.55	10.55	10.55	10.55	10.55	-0.66%
Jan 27, 2026	10.62	10.62	10.62	10.62	10.62	0.38%
Jan 26, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Jan 23, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
Jan 22, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%
Jan 21, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Jan 20, 2026	10.56	10.56	10.56	10.56	10.56	-1.49%
Jan 16, 2026	10.72	10.72	10.72	10.72	10.72	0.94%
Jan 15, 2026	10.62	10.62	10.62	10.62	10.62	0.38%
Jan 14, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Jan 13, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Jan 12, 2026	10.53	10.53	10.53	10.53	10.53	1.64%
Jan 9, 2026	10.36	10.36	10.36	10.36	10.36	-1.52%
Jan 8, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Jan 7, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
Jan 6, 2026	10.45	10.45	10.45	10.45	10.45	0.77%
Jan 5, 2026	10.37	10.37	10.37	10.37	10.37	-
Jan 2, 2026	10.37	10.37	10.37	10.37	10.37	0.19%
Dec 31, 2025	10.35	10.35	10.35	10.35	10.35	-0.77%
Dec 30, 2025	10.43	10.43	10.43	10.43	10.43	0.10%
Dec 29, 2025	10.42	10.42	10.42	10.42	10.42	0.19%
Dec 26, 2025	10.40	10.40	10.40	10.40	10.40	0.10%
Dec 24, 2025	10.39	10.39	10.39	10.39	10.39	0.39%
Dec 23, 2025	10.35	10.35	10.35	10.35	10.35	0.19%
Dec 22, 2025	10.33	10.33	10.33	10.33	10.33	0.39%
Dec 19, 2025	10.29	10.29	10.29	10.29	10.29	-0.19%
Dec 18, 2025	10.31	10.31	10.31	10.31	10.31	-
Dec 17, 2025	10.31	10.31	10.31	10.31	10.31	0.10%
Dec 16, 2025	10.30	10.30	10.30	10.30	10.30	-0.48%
Dec 15, 2025	10.35	10.35	10.35	10.35	10.35	0.78%
Dec 12, 2025	10.27	10.27	10.27	10.27	10.27	0.10%
Dec 11, 2025	10.26	10.26	10.26	10.26	10.26	0.20%
Dec 10, 2025	10.24	10.24	10.24	10.24	10.24	0.39%
Dec 9, 2025	10.20	10.20	10.20	10.20	10.20	-0.39%
Dec 8, 2025	10.24	10.24	10.24	10.24	10.24	-0.78%
Dec 5, 2025	10.32	10.32	10.32	10.32	10.32	-0.19%
Dec 4, 2025	10.34	10.34	10.34	10.34	10.34	-0.48%
Dec 3, 2025	10.39	10.39	10.39	10.39	10.39	-0.19%
Dec 2, 2025	10.41	10.41	10.41	10.41	10.41	-0.19%
Dec 1, 2025	10.43	10.43	10.43	10.43	10.43	-1.14%
Nov 28, 2025	10.55	10.55	10.55	10.55	10.55	0.29%
Nov 26, 2025	10.52	10.52	10.52	10.52	10.52	0.57%
Nov 25, 2025	10.46	10.46	10.46	10.46	10.46	0.77%