IRGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	10.61	10.61	10.61	10.61	10.61	0.95%
Jun 3, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%
Jun 2, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Jun 1, 2026	10.52	10.52	10.52	10.52	10.52	-1.87%
May 29, 2026	10.72	10.72	10.72	10.72	10.72	-0.56%
May 28, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
May 27, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
May 26, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
May 22, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
May 21, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
May 20, 2026	10.80	10.80	10.80	10.80	10.80	1.03%
May 19, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
May 18, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
May 15, 2026	10.63	10.63	10.63	10.63	10.63	-1.94%
May 14, 2026	10.84	10.84	10.84	10.84	10.84	-
May 13, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%
May 12, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
May 11, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
May 8, 2026	10.89	10.89	10.89	10.89	10.89	3.03%
May 7, 2026	10.57	10.57	10.57	10.57	10.57	-3.73%
May 6, 2026	10.98	10.98	10.98	10.98	10.98	1.29%
May 5, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
May 4, 2026	10.80	10.80	10.80	10.80	10.80	-0.64%
May 1, 2026	10.87	10.87	10.87	10.87	10.87	-0.37%
Apr 30, 2026	10.91	10.91	10.91	10.91	10.91	1.87%
Apr 29, 2026	10.71	10.71	10.71	10.71	10.71	-0.93%
Apr 28, 2026	10.81	10.81	10.81	10.81	10.81	0.56%
Apr 27, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
Apr 24, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Apr 23, 2026	10.81	10.81	10.81	10.81	10.81	0.75%
Apr 22, 2026	10.73	10.73	10.73	10.73	10.73	-0.83%
Apr 21, 2026	10.82	10.82	10.82	10.82	10.82	-1.37%
Apr 20, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
Apr 17, 2026	10.95	10.95	10.95	10.95	10.95	1.01%
Apr 16, 2026	10.84	10.84	10.84	10.84	10.84	0.65%
Apr 15, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Apr 14, 2026	10.75	10.75	10.75	10.75	10.75	1.13%
Apr 13, 2026	10.63	10.63	10.63	10.63	10.63	0.47%
Apr 9, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
Apr 8, 2026	10.53	10.53	10.53	10.53	10.53	2.63%
Apr 7, 2026	10.26	10.26	10.26	10.26	10.26	0.29%
Apr 6, 2026	10.23	10.23	10.23	10.23	10.23	-
Apr 2, 2026	10.23	10.23	10.23	10.23	10.23	0.49%
Apr 1, 2026	10.18	10.18	10.18	10.18	10.18	1.09%
Mar 31, 2026	10.07	10.07	10.07	10.07	10.07	1.72%
Mar 30, 2026	9.90	9.90	9.90	9.90	9.90	0.20%
Mar 27, 2026	9.88	9.88	9.88	9.88	9.88	-0.90%
Mar 26, 2026	9.97	9.97	9.97	9.97	9.97	-0.80%
Mar 25, 2026	10.05	10.05	10.05	10.05	10.05	0.30%
Mar 24, 2026	10.02	10.02	10.02	10.02	10.02	-0.30%