IRGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Jul 8, 2026	10.89	10.89	10.89	10.89	10.89	-1.36%
Jul 7, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
Jul 6, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Jul 2, 2026	10.99	10.99	10.99	10.99	10.99	1.48%
Jul 1, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Jun 30, 2026	10.86	10.86	10.86	10.86	10.86	-1.45%
Jun 29, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Jun 26, 2026	11.03	11.03	11.03	11.03	11.03	1.10%
Jun 25, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Jun 24, 2026	10.85	10.85	10.85	10.85	10.85	0.56%
Jun 23, 2026	10.79	10.79	10.79	10.79	10.79	0.65%
Jun 22, 2026	10.72	10.72	10.72	10.72	10.72	0.75%
Jun 18, 2026	10.64	10.64	10.64	10.64	10.64	-
Jun 17, 2026	10.64	10.64	10.64	10.64	10.64	-2.12%
Jun 16, 2026	10.87	10.87	10.87	10.87	10.87	-
Jun 15, 2026	10.87	10.87	10.87	10.87	10.87	-0.46%
Jun 12, 2026	10.92	10.92	10.92	10.92	10.92	1.02%
Jun 11, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Jun 10, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Jun 9, 2026	10.72	10.72	10.72	10.72	10.72	1.80%
Jun 8, 2026	10.53	10.53	10.53	10.53	10.53	-0.85%
Jun 5, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Jun 4, 2026	10.61	10.61	10.61	10.61	10.61	0.95%
Jun 3, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%
Jun 2, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Jun 1, 2026	10.52	10.52	10.52	10.52	10.52	-1.87%
May 29, 2026	10.72	10.72	10.72	10.72	10.72	-0.56%
May 28, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
May 27, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
May 26, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
May 22, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
May 21, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
May 20, 2026	10.80	10.80	10.80	10.80	10.80	1.03%
May 19, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
May 18, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
May 15, 2026	10.63	10.63	10.63	10.63	10.63	-1.94%
May 14, 2026	10.84	10.84	10.84	10.84	10.84	-
May 13, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%
May 12, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
May 11, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
May 8, 2026	10.89	10.89	10.89	10.89	10.89	3.03%
May 7, 2026	10.57	10.57	10.57	10.57	10.57	-3.73%
May 6, 2026	10.98	10.98	10.98	10.98	10.98	1.29%
May 5, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
May 4, 2026	10.80	10.80	10.80	10.80	10.80	-0.64%
May 1, 2026	10.87	10.87	10.87	10.87	10.87	-0.37%
Apr 30, 2026	10.91	10.91	10.91	10.91	10.91	1.87%
Apr 29, 2026	10.71	10.71	10.71	10.71	10.71	-0.93%
Apr 28, 2026	10.81	10.81	10.81	10.81	10.81	0.56%