VY® CBRE Global Real Estate Portfolio Class I (IRGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.71
-0.10 (-0.93%)
At close: Apr 29, 2026
IRGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.93% |
| Apr 28, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Apr 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
| Apr 24, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Apr 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Apr 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.83% |
| Apr 21, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.37% |
| Apr 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Apr 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.01% |
| Apr 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
| Apr 15, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Apr 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.13% |
| Apr 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Apr 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Apr 8, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.63% |
| Apr 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Apr 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Apr 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Apr 1, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.09% |
| Mar 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.72% |
| Mar 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Mar 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.90% |
| Mar 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.80% |
| Mar 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Mar 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Mar 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Mar 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% |
| Mar 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% |
| Mar 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.36 | -1.01% |
| Mar 17, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.46 | 0.46% |
| Mar 16, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.41 | 1.31% |
| Mar 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.28 | -0.56% |
| Mar 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.34 | -1.01% |
| Mar 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.44 | -1.00% |
| Mar 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.55 | 0.27% |
| Mar 9, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.52 | -0.09% |
| Mar 6, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.53 | -1.08% |
| Mar 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.64 | -1.07% |
| Mar 4, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.76 | -0.09% |
| Mar 3, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.77 | -1.58% |
| Mar 2, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 10.94 | -0.26% |
| Feb 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 10.97 | 0.26% |
| Feb 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 10.94 | 0.26% |
| Feb 25, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 10.91 | 0.35% |
| Feb 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 10.87 | 0.09% |
| Feb 23, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 10.86 | - |
| Feb 20, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 10.86 | 0.80% |
| Feb 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.78 | -0.27% |
| Feb 18, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 10.81 | -1.14% |
| Feb 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 10.93 | 0.97% |