IRGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	10.21	10.21	10.21	10.21	10.21	2.20%
Jul 23, 2026	9.99	9.99	9.99	9.99	9.99	-0.05%
Jul 22, 2026	11.10	11.10	11.10	11.10	10.00	-0.80%
Jul 21, 2026	11.19	11.19	11.19	11.19	10.08	0.45%
Jul 20, 2026	11.14	11.14	11.14	11.14	10.03	-0.71%
Jul 17, 2026	11.22	11.22	11.22	11.22	10.10	0.36%
Jul 16, 2026	11.18	11.18	11.18	11.18	10.07	1.64%
Jul 15, 2026	11.00	11.00	11.00	11.00	9.91	0.27%
Jul 14, 2026	10.97	10.97	10.97	10.97	9.88	0.09%
Jul 13, 2026	10.96	10.96	10.96	10.96	9.87	0.18%
Jul 10, 2026	10.94	10.94	10.94	10.94	9.85	0.27%
Jul 9, 2026	10.91	10.91	10.91	10.91	9.82	0.18%
Jul 8, 2026	10.89	10.89	10.89	10.89	9.81	-1.36%
Jul 7, 2026	11.04	11.04	11.04	11.04	9.94	0.64%
Jul 6, 2026	10.97	10.97	10.97	10.97	9.88	-0.18%
Jul 2, 2026	10.99	10.99	10.99	10.99	9.90	1.48%
Jul 1, 2026	10.83	10.83	10.83	10.83	9.75	-0.28%
Jun 30, 2026	10.86	10.86	10.86	10.86	9.78	-1.45%
Jun 29, 2026	11.02	11.02	11.02	11.02	9.92	-0.09%
Jun 26, 2026	11.03	11.03	11.03	11.03	9.93	1.10%
Jun 25, 2026	10.91	10.91	10.91	10.91	9.82	0.55%
Jun 24, 2026	10.85	10.85	10.85	10.85	9.77	0.56%
Jun 23, 2026	10.79	10.79	10.79	10.79	9.72	0.65%
Jun 22, 2026	10.72	10.72	10.72	10.72	9.65	0.75%
Jun 18, 2026	10.64	10.64	10.64	10.64	9.58	-
Jun 17, 2026	10.64	10.64	10.64	10.64	9.58	-2.12%
Jun 16, 2026	10.87	10.87	10.87	10.87	9.79	-
Jun 15, 2026	10.87	10.87	10.87	10.87	9.79	-0.46%
Jun 12, 2026	10.92	10.92	10.92	10.92	9.83	1.02%
Jun 11, 2026	10.81	10.81	10.81	10.81	9.73	0.46%
Jun 10, 2026	10.76	10.76	10.76	10.76	9.69	0.37%
Jun 9, 2026	10.72	10.72	10.72	10.72	9.65	1.80%
Jun 8, 2026	10.53	10.53	10.53	10.53	9.48	-0.85%
Jun 5, 2026	10.62	10.62	10.62	10.62	9.56	0.09%
Jun 4, 2026	10.61	10.61	10.61	10.61	9.55	0.95%
Jun 3, 2026	10.51	10.51	10.51	10.51	9.46	-0.38%
Jun 2, 2026	10.55	10.55	10.55	10.55	9.50	0.29%
Jun 1, 2026	10.52	10.52	10.52	10.52	9.47	-1.87%
May 29, 2026	10.72	10.72	10.72	10.72	9.65	-0.56%
May 28, 2026	10.78	10.78	10.78	10.78	9.71	-0.37%
May 27, 2026	10.82	10.82	10.82	10.82	9.74	-0.37%
May 26, 2026	10.86	10.86	10.86	10.86	9.78	0.56%
May 22, 2026	10.80	10.80	10.80	10.80	9.73	-0.18%
May 21, 2026	10.82	10.82	10.82	10.82	9.74	0.19%
May 20, 2026	10.80	10.80	10.80	10.80	9.73	1.03%
May 19, 2026	10.69	10.69	10.69	10.69	9.63	0.19%
May 18, 2026	10.67	10.67	10.67	10.67	9.61	0.38%
May 15, 2026	10.63	10.63	10.63	10.63	9.57	-1.39%
May 14, 2026	10.78	10.78	10.78	10.78	9.71	-0.55%
May 13, 2026	10.84	10.84	10.84	10.84	9.76	-0.28%