Voya Russell Mid Cap Growth Index Portfolio Class I (IRGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.46
+0.48 (1.09%)
At close: Feb 13, 2026
IRGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.43% |
| Feb 13, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.09% |
| Feb 12, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -2.46% |
| Feb 11, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.22% |
| Feb 10, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.20% |
| Feb 9, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.89% |
| Feb 6, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 3.41% |
| Feb 5, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.48% |
| Feb 4, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.94% |
| Feb 3, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.35% |
| Feb 2, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.36% |
| Jan 30, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -1.79% |
| Jan 29, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.46% |
| Jan 28, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.78% |
| Jan 27, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.15% |
| Jan 26, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| Jan 23, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.62% |
| Jan 22, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.65% |
| Jan 21, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.05% |
| Jan 20, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -2.20% |
| Jan 16, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.19% |
| Jan 15, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.54% |
| Jan 14, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.43% |
| Jan 13, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.09% |
| Jan 12, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 3.20% |
| Jan 9, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -2.16% |
| Jan 8, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.75% |
| Jan 7, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.64% |
| Jan 6, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.67% |
| Jan 5, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.98% |
| Jan 2, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.97% |
| Dec 31, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.16% |
| Dec 30, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.41% |
| Dec 29, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.45% |
| Dec 26, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.17% |
| Dec 24, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.24% |
| Dec 23, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.56% |
| Dec 22, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.13% |
| Dec 19, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.17% |
| Dec 18, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.69% |
| Dec 17, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.05% |
| Dec 16, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.33% |
| Dec 15, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.65% |
| Dec 12, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.62% |
| Dec 11, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.04% |
| Dec 10, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.07% |
| Dec 9, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.39% |
| Dec 8, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.09% |
| Dec 5, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.07% |
| Dec 4, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.63% |