Voya Russell Mid Cap Growth Index Portfolio Class I (IRGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.79
+0.12 (0.28%)
At close: Apr 2, 2026
IRGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.28% |
| Apr 1, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.57% |
| Mar 31, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 3.61% |
| Mar 30, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -1.09% |
| Mar 27, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -2.24% |
| Mar 26, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -2.06% |
| Mar 25, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.86% |
| Mar 24, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.46% |
| Mar 23, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 1.51% |
| Mar 20, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -2.33% |
| Mar 19, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.07% |
| Mar 18, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.98% |
| Mar 17, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.80% |
| Mar 16, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 1.30% |
| Mar 13, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.21% |
| Mar 12, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -2.29% |
| Mar 11, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.36% |
| Mar 10, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.25% |
| Mar 9, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 1.15% |
| Mar 6, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.51% |
| Mar 5, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.47% |
| Mar 4, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.56% |
| Mar 3, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.97% |
| Mar 2, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.11% |
| Feb 27, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.03% |
| Feb 26, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.35% |
| Feb 25, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.71% |
| Feb 24, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.70% |
| Feb 23, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -2.26% |
| Feb 20, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.18% |
| Feb 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.02% |
| Feb 18, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.81% |
| Feb 17, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.43% |
| Feb 13, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.09% |
| Feb 12, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -2.46% |
| Feb 11, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.22% |
| Feb 10, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.20% |
| Feb 9, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.89% |
| Feb 6, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 3.41% |
| Feb 5, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.48% |
| Feb 4, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.90% |
| Feb 3, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.40% |
| Feb 2, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.36% |
| Jan 30, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -1.79% |
| Jan 29, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.46% |
| Jan 28, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.78% |
| Jan 27, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.15% |
| Jan 26, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| Jan 23, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.62% |
| Jan 22, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.65% |