Voya Russell Mid Cap Growth Idx Port I (IRGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.93
-0.12 (-0.26%)
At close: Jul 8, 2026
IRGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -43.36% |
| Jul 8, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.26% |
| Jul 7, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.57% |
| Jul 6, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.89% |
| Jul 2, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.37% |
| Jul 1, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.03% |
| Jun 30, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.19% |
| Jun 29, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 2.22% |
| Jun 26, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.34% |
| Jun 25, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.11% |
| Jun 24, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.97% |
| Jun 23, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.34% |
| Jun 22, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.11% |
| Jun 18, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.05% |
| Jun 17, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.06% |
| Jun 16, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.63% |
| Jun 15, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.63% |
| Jun 12, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.04% |
| Jun 11, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 2.80% |
| Jun 10, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -2.16% |
| Jun 9, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.52% |
| Jun 8, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.04% |
| Jun 5, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -2.72% |
| Jun 4, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.83% |
| Jun 3, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.03% |
| Jun 2, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.21% |
| Jun 1, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.63% |
| May 29, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.53% |
| May 28, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.05% |
| May 27, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.13% |
| May 26, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.93% |
| May 22, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.16% |
| May 21, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.40% |
| May 20, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.77% |
| May 19, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.80% |
| May 18, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.09% |
| May 15, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.20% |
| May 14, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| May 13, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.15% |
| May 12, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.79% |
| May 11, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.20% |
| May 8, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.18% |
| May 7, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -2.26% |
| May 6, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.08% |
| May 5, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.82% |
| May 4, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.11% |
| May 1, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.13% |
| Apr 30, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 2.24% |
| Apr 29, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.50% |
| Apr 28, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.42% |