IRGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	45.16	45.16	45.16	45.16	45.16	2.24%
Apr 29, 2026	44.17	44.17	44.17	44.17	44.17	-0.50%
Apr 28, 2026	44.39	44.39	44.39	44.39	44.39	-1.42%
Apr 27, 2026	45.03	45.03	45.03	45.03	45.03	-0.04%
Apr 24, 2026	45.05	45.05	45.05	45.05	45.05	0.33%
Apr 23, 2026	44.90	44.90	44.90	44.90	44.90	-0.93%
Apr 22, 2026	45.32	45.32	45.32	45.32	45.32	-0.15%
Apr 21, 2026	45.39	45.39	45.39	45.39	45.39	-1.05%
Apr 20, 2026	45.87	45.87	45.87	45.87	45.87	0.53%
Apr 17, 2026	45.63	45.63	45.63	45.63	45.63	1.99%
Apr 16, 2026	44.74	44.74	44.74	44.74	44.74	-0.16%
Apr 15, 2026	44.81	44.81	44.81	44.81	44.81	0.61%
Apr 14, 2026	44.54	44.54	44.54	44.54	44.54	1.04%
Apr 13, 2026	44.08	44.08	44.08	44.08	44.08	1.31%
Apr 9, 2026	43.51	43.51	43.51	43.51	43.51	-0.96%
Apr 8, 2026	43.93	43.93	43.93	43.93	43.93	2.76%
Apr 7, 2026	42.75	42.75	42.75	42.75	42.75	-0.56%
Apr 6, 2026	42.99	42.99	42.99	42.99	42.99	0.47%
Apr 2, 2026	42.79	42.79	42.79	42.79	42.79	0.28%
Apr 1, 2026	42.67	42.67	42.67	42.67	42.67	0.57%
Mar 31, 2026	42.43	42.43	42.43	42.43	42.43	3.61%
Mar 30, 2026	40.95	40.95	40.95	40.95	40.95	-1.09%
Mar 27, 2026	41.40	41.40	41.40	41.40	41.40	-2.24%
Mar 26, 2026	42.35	42.35	42.35	42.35	42.35	-2.06%
Mar 25, 2026	43.24	43.24	43.24	43.24	43.24	0.86%
Mar 24, 2026	42.87	42.87	42.87	42.87	42.87	-0.46%
Mar 23, 2026	43.07	43.07	43.07	43.07	43.07	1.51%
Mar 20, 2026	42.43	42.43	42.43	42.43	42.43	-2.33%
Mar 19, 2026	43.44	43.44	43.44	43.44	43.44	0.07%
Mar 18, 2026	43.41	43.41	43.41	43.41	43.41	-0.98%
Mar 17, 2026	43.84	43.84	43.84	43.84	43.84	0.80%
Mar 16, 2026	43.49	43.49	43.49	43.49	43.49	1.30%
Mar 13, 2026	42.93	42.93	42.93	42.93	42.93	-0.21%
Mar 12, 2026	43.02	43.02	43.02	43.02	43.02	-2.29%
Mar 11, 2026	44.03	44.03	44.03	44.03	44.03	-0.36%
Mar 10, 2026	44.19	44.19	44.19	44.19	44.19	-1.25%
Mar 9, 2026	44.75	44.75	44.75	44.75	44.75	1.15%
Mar 6, 2026	44.24	44.24	44.24	44.24	44.24	-1.51%
Mar 5, 2026	44.92	44.92	44.92	44.92	44.92	-0.47%
Mar 4, 2026	45.13	45.13	45.13	45.13	45.13	0.56%
Mar 3, 2026	44.88	44.88	44.88	44.88	44.88	-0.97%
Mar 2, 2026	45.32	45.32	45.32	45.32	45.32	0.11%
Feb 27, 2026	45.27	45.27	45.27	45.27	45.27	-1.03%
Feb 26, 2026	45.74	45.74	45.74	45.74	45.74	1.35%
Feb 25, 2026	45.13	45.13	45.13	45.13	45.13	0.71%
Feb 24, 2026	44.81	44.81	44.81	44.81	44.81	1.70%
Feb 23, 2026	44.06	44.06	44.06	44.06	44.06	-2.26%
Feb 20, 2026	45.08	45.08	45.08	45.08	45.08	0.18%
Feb 19, 2026	45.00	45.00	45.00	45.00	45.00	-0.02%
Feb 18, 2026	45.01	45.01	45.01	45.01	45.01	0.81%