Voya Retirement Moderately Aggressive Portfolio Class I (IRGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
+0.01 (0.10%)
At close: Apr 2, 2026
IRGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Apr 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Mar 31, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.01% |
| Mar 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.15% |
| Mar 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.83% |
| Mar 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Mar 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Mar 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Mar 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% |
| Mar 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Mar 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| Mar 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Mar 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.12% |
| Mar 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Mar 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Mar 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Mar 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| Mar 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Mar 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.90% |
| Mar 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| Feb 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Feb 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Feb 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Feb 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
| Feb 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Feb 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Feb 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Feb 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.80% |
| Feb 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Feb 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Feb 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.72% |
| Feb 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.70% |
| Feb 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Feb 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Feb 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Jan 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jan 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jan 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Jan 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Jan 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
| Jan 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.92% |
| Jan 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.50% |
| Jan 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Jan 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Jan 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Jan 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| Jan 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jan 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Jan 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
| Jan 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |