Voya Retirement Moderately Aggressive Portfolio Class I (IRGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.39
0.00 (0.00%)
At close: May 19, 2026
IRGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.58% |
| May 18, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| May 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.14% |
| May 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| May 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| May 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| May 11, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| May 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| May 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| May 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% |
| May 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| May 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| May 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Apr 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Apr 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Apr 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| Apr 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Apr 24, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Apr 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Apr 22, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| Apr 21, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Apr 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Apr 17, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Apr 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Apr 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Apr 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
| Apr 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% |
| Apr 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Apr 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.85% |
| Apr 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Apr 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Apr 2, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Apr 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Mar 31, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.01% |
| Mar 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.15% |
| Mar 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.83% |
| Mar 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Mar 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Mar 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Mar 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% |
| Mar 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Mar 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| Mar 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Mar 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.12% |
| Mar 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Mar 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Mar 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Mar 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| Mar 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Mar 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.90% |