IRGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.71	10.71	10.71	10.71	-	-
Aug 26, 2026	10.71	10.71	10.71	10.71	10.71	-
Aug 25, 2026	10.71	10.71	10.71	10.71	10.71	0.37%
Aug 24, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Aug 21, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
Aug 20, 2026	10.66	10.66	10.66	10.66	10.66	-0.56%
Aug 19, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
Aug 18, 2026	10.69	10.69	10.69	10.69	10.69	-0.56%
Aug 17, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Aug 14, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Aug 13, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Aug 12, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Aug 11, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Aug 10, 2026	10.73	10.73	10.73	10.73	10.73	-0.19%
Aug 7, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Aug 6, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Aug 5, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Aug 4, 2026	10.73	10.73	10.73	10.73	10.73	1.23%
Aug 3, 2026	10.60	10.60	10.60	10.60	10.60	0.95%
Jul 31, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
Jul 30, 2026	10.47	10.47	10.47	10.47	10.47	1.16%
Jul 29, 2026	10.35	10.35	10.35	10.35	10.35	-0.96%
Jul 28, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Jul 27, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
Jul 24, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Jul 23, 2026	10.42	10.42	10.42	10.42	10.42	-0.86%
Jul 22, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Jul 21, 2026	10.53	10.53	10.53	10.53	10.53	0.67%
Jul 20, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Jul 17, 2026	10.49	10.49	10.49	10.49	10.49	-0.66%
Jul 16, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Jul 15, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Jul 14, 2026	10.56	10.56	10.56	10.56	10.56	0.38%
Jul 13, 2026	10.52	10.52	10.52	10.52	10.52	-0.75%
Jul 10, 2026	10.60	10.60	10.60	10.60	10.60	0.28%
Jul 9, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
Jul 8, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Jul 7, 2026	10.54	10.54	10.54	10.54	10.54	-0.57%
Jul 6, 2026	10.60	10.60	10.60	10.60	10.60	0.57%
Jul 2, 2026	10.54	10.54	10.54	10.54	10.54	-
Jul 1, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%
Jun 30, 2026	10.57	10.57	10.57	10.57	10.57	0.38%
Jun 29, 2026	10.53	10.53	10.53	10.53	10.53	0.67%
Jun 26, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Jun 25, 2026	10.47	10.47	10.47	10.47	10.47	0.19%
Jun 24, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Jun 23, 2026	10.44	10.44	10.44	10.44	10.44	-1.04%
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Jun 18, 2026	10.57	10.57	10.57	10.57	10.57	0.86%
Jun 17, 2026	10.48	10.48	10.48	10.48	10.48	-0.85%