IRGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%
Feb 2, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
Jan 30, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%
Jan 29, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Jan 28, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Jan 27, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Jan 26, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
Jan 23, 2026	10.81	10.81	10.81	10.81	10.81	-
Jan 22, 2026	10.81	10.81	10.81	10.81	10.81	0.37%
Jan 21, 2026	10.77	10.77	10.77	10.77	10.77	1.13%
Jan 20, 2026	10.65	10.65	10.65	10.65	10.65	-1.57%
Jan 16, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Jan 15, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Jan 14, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Jan 13, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Jan 12, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Jan 9, 2026	10.83	10.83	10.83	10.83	10.83	0.65%
Jan 8, 2026	10.76	10.76	10.76	10.76	10.76	-
Jan 7, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
Jan 6, 2026	10.80	10.80	10.80	10.80	10.80	0.65%
Jan 5, 2026	10.73	10.73	10.73	10.73	10.73	0.66%
Jan 2, 2026	10.66	10.66	10.66	10.66	10.66	0.38%
Dec 31, 2025	10.62	10.62	10.62	10.62	10.62	-0.56%
Dec 30, 2025	10.68	10.68	10.68	10.68	10.68	-0.19%
Dec 29, 2025	10.70	10.70	10.70	10.70	10.70	-0.19%
Dec 26, 2025	10.72	10.72	10.72	10.72	10.72	-
Dec 24, 2025	10.72	10.72	10.72	10.72	10.72	0.28%
Dec 23, 2025	10.69	10.69	10.69	10.69	10.69	0.28%
Dec 22, 2025	10.66	10.66	10.66	10.66	10.66	0.57%
Dec 19, 2025	10.60	10.60	10.60	10.60	10.60	0.57%
Dec 18, 2025	10.54	10.54	10.54	10.54	10.54	0.67%
Dec 17, 2025	10.47	10.47	10.47	10.47	10.47	-0.85%
Dec 16, 2025	10.56	10.56	10.56	10.56	10.56	-0.28%
Dec 15, 2025	10.59	10.59	10.59	10.59	10.59	-0.09%
Dec 12, 2025	10.60	10.60	10.60	10.60	10.60	-0.84%
Dec 11, 2025	10.69	10.69	10.69	10.69	10.69	0.28%
Dec 10, 2025	10.66	10.66	10.66	10.66	10.66	0.76%
Dec 9, 2025	10.58	10.58	10.58	10.58	10.58	-0.09%
Dec 8, 2025	10.59	10.59	10.59	10.59	10.59	-0.28%
Dec 5, 2025	10.62	10.62	10.62	10.62	10.62	0.09%
Dec 4, 2025	10.61	10.61	10.61	10.61	10.61	0.09%
Dec 3, 2025	10.60	10.60	10.60	10.60	10.60	0.38%
Dec 2, 2025	10.56	10.56	10.56	10.56	10.56	0.19%
Dec 1, 2025	10.54	10.54	10.54	10.54	10.54	-0.57%
Nov 28, 2025	10.60	10.60	10.60	10.60	10.60	0.47%
Nov 26, 2025	10.55	10.55	10.55	10.55	10.55	0.57%
Nov 25, 2025	10.49	10.49	10.49	10.49	10.49	0.87%
Nov 24, 2025	10.40	10.40	10.40	10.40	10.40	1.07%
Nov 21, 2025	10.29	10.29	10.29	10.29	10.29	0.98%
Nov 20, 2025	10.19	10.19	10.19	10.19	10.19	-1.16%