IRGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	12.47	12.47	12.47	12.47	12.47	0.65%
Jun 5, 2025	12.39	12.39	12.39	12.39	12.39	-0.32%
Jun 4, 2025	12.43	12.43	12.43	12.43	12.43	0.16%
Jun 3, 2025	12.41	12.41	12.41	12.41	12.41	0.32%
Jun 2, 2025	12.37	12.37	12.37	12.37	12.37	0.32%
May 30, 2025	12.33	12.33	12.33	12.33	12.33	0.08%
May 29, 2025	12.32	12.32	12.32	12.32	12.32	0.33%
May 28, 2025	12.28	12.28	12.28	12.28	12.28	-0.57%
May 27, 2025	12.35	12.35	12.35	12.35	12.35	1.56%
May 23, 2025	12.16	12.16	12.16	12.16	12.16	-0.33%
May 22, 2025	12.20	12.20	12.20	12.20	12.20	-
May 21, 2025	12.20	12.20	12.20	12.20	12.20	-1.37%
May 20, 2025	12.37	12.37	12.37	12.37	12.37	-0.24%
May 19, 2025	12.40	12.40	12.40	12.40	12.40	0.16%
May 16, 2025	12.38	12.38	12.38	12.38	12.38	0.49%
May 15, 2025	12.32	12.32	12.32	12.32	12.32	0.49%
May 14, 2025	12.26	12.26	12.26	12.26	12.26	-0.08%
May 13, 2025	12.27	12.27	12.27	12.27	12.27	0.57%
May 12, 2025	12.20	12.20	12.20	12.20	12.20	2.18%
May 9, 2025	11.94	11.94	11.94	11.94	11.94	0.08%
May 8, 2025	11.93	11.93	11.93	11.93	11.93	0.34%
May 7, 2025	11.89	11.89	11.89	11.89	11.89	0.25%
May 6, 2025	11.86	11.86	11.86	11.86	11.86	-0.50%
May 5, 2025	11.92	11.92	11.92	11.92	11.92	-0.33%
May 2, 2025	11.96	11.96	11.96	11.96	11.96	1.18%
May 1, 2025	11.82	11.82	11.82	11.82	11.82	0.25%
Apr 30, 2025	11.79	11.79	11.79	11.79	11.79	0.08%
Apr 29, 2025	11.78	11.78	11.78	11.78	11.78	0.43%
Apr 28, 2025	11.73	11.73	11.73	11.73	11.73	0.26%
Apr 25, 2025	11.70	11.70	11.70	11.70	11.70	0.52%
Apr 24, 2025	11.64	11.64	11.64	11.64	11.64	1.57%
Apr 23, 2025	11.46	11.46	11.46	11.46	11.46	1.15%
Apr 22, 2025	11.33	11.33	11.33	11.33	11.33	1.89%
Apr 21, 2025	11.12	11.12	11.12	11.12	11.12	-1.59%
Apr 17, 2025	11.30	11.30	11.30	11.30	11.30	0.27%
Apr 16, 2025	11.27	11.27	11.27	11.27	11.27	-1.31%
Apr 15, 2025	11.42	11.42	11.42	11.42	11.42	-
Apr 14, 2025	11.42	11.42	11.42	11.42	11.42	0.88%
Apr 11, 2025	11.32	11.32	11.32	11.32	11.32	1.34%
Apr 10, 2025	11.17	11.17	11.17	11.17	11.17	-2.45%
Apr 9, 2025	11.45	11.45	11.45	11.45	11.45	6.71%
Apr 8, 2025	10.73	10.73	10.73	10.73	10.73	-1.20%
Apr 7, 2025	10.86	10.86	10.86	10.86	10.86	-0.73%
Apr 4, 2025	10.94	10.94	10.94	10.94	10.94	-4.62%
Apr 3, 2025	11.47	11.47	11.47	11.47	11.47	-3.45%
Apr 2, 2025	11.88	11.88	11.88	11.88	11.88	0.51%
Apr 1, 2025	11.82	11.82	11.82	11.82	11.82	0.34%
Mar 31, 2025	11.78	11.78	11.78	11.78	11.78	0.26%
Mar 28, 2025	11.75	11.75	11.75	11.75	11.75	-1.34%
Mar 27, 2025	11.91	11.91	11.91	11.91	11.91	-0.25%