Voya Retirement Growth Portfolio Class A (IRGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.35
+0.07 (0.57%)
Jan 30, 2025, 10:16 AM EST
IRGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Mar 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Mar 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.00% |
| Mar 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Mar 6, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.32% |
| Mar 5, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00% |
| Mar 4, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Mar 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.06% |
| Feb 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Feb 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| Feb 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Feb 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Feb 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Feb 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.21% |
| Feb 20, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Feb 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Feb 18, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Feb 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Feb 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.97% |
| Feb 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32% |
| Feb 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Feb 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Feb 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| Feb 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Feb 5, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Feb 4, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| Feb 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Jan 31, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| Jan 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.57% |
| Jan 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Jan 28, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Jan 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.89% |
| Jan 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jan 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Jan 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Jan 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.90% |
| Jan 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Jan 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Jan 15, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.51% |
| Jan 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
| Jan 13, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Jan 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.33% |
| Jan 8, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Jan 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.74% |
| Jan 6, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Jan 3, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Jan 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| Dec 31, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Dec 30, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.66% |
| Dec 27, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.74% |