IRGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	10.28	10.28	10.28	10.28	10.28	-0.96%
Mar 24, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Mar 23, 2026	10.40	10.40	10.40	10.40	10.40	-0.48%
Mar 19, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Mar 18, 2026	10.46	10.46	10.46	10.46	10.46	-1.23%
Mar 17, 2026	10.59	10.59	10.59	10.59	10.59	0.38%
Mar 16, 2026	10.55	10.55	10.55	10.55	10.55	0.96%
Mar 13, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%
Mar 12, 2026	10.50	10.50	10.50	10.50	10.50	-1.41%
Mar 11, 2026	10.65	10.65	10.65	10.65	10.65	-0.19%
Mar 10, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Mar 9, 2026	10.69	10.69	10.69	10.69	10.69	-0.47%
Mar 5, 2026	10.74	10.74	10.74	10.74	10.74	-0.65%
Mar 4, 2026	10.81	10.81	10.81	10.81	10.81	0.56%
Mar 3, 2026	10.75	10.75	10.75	10.75	10.75	-1.19%
Mar 2, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
Feb 26, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Feb 25, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Feb 24, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Feb 23, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Feb 19, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Feb 18, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Feb 17, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Feb 12, 2026	10.79	10.79	10.79	10.79	10.79	-1.19%
Feb 11, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Feb 10, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Feb 9, 2026	10.93	10.93	10.93	10.93	10.93	2.25%
Feb 5, 2026	10.69	10.69	10.69	10.69	10.69	-0.93%
Feb 4, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Feb 3, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%
Feb 2, 2026	10.87	10.87	10.87	10.87	10.87	-
Jan 29, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Jan 28, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Jan 27, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Jan 26, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
Jan 22, 2026	10.81	10.81	10.81	10.81	10.81	0.37%
Jan 21, 2026	10.77	10.77	10.77	10.77	10.77	1.13%
Jan 20, 2026	10.65	10.65	10.65	10.65	10.65	-1.66%
Jan 15, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Jan 14, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Jan 13, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Jan 12, 2026	10.85	10.85	10.85	10.85	10.85	0.84%
Jan 8, 2026	10.76	10.76	10.76	10.76	10.76	-
Jan 7, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
Jan 6, 2026	10.80	10.80	10.80	10.80	10.80	0.65%
Jan 5, 2026	10.73	10.73	10.73	10.73	10.73	1.04%
Dec 31, 2025	10.62	10.62	10.62	10.62	10.62	-0.56%
Dec 30, 2025	10.68	10.68	10.68	10.68	10.68	-0.19%
Dec 29, 2025	10.70	10.70	10.70	10.70	10.70	-0.19%
Dec 24, 2025	10.72	10.72	10.72	10.72	10.72	0.28%