Voya Retirement Growth Portfolio Class A (IRGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.89
+0.03 (0.25%)
May 7, 2025, 4:00 PM EDT
IRGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| May 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.50% |
| May 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| May 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.18% |
| May 1, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Apr 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Apr 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Apr 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Apr 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| Apr 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.57% |
| Apr 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.15% |
| Apr 22, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.89% |
| Apr 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.59% |
| Apr 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Apr 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.31% |
| Apr 15, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Apr 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.88% |
| Apr 11, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.34% |
| Apr 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.45% |
| Apr 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 6.71% |
| Apr 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.20% |
| Apr 7, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| Apr 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -4.62% |
| Apr 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -3.45% |
| Apr 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% |
| Apr 1, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Mar 31, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Mar 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.34% |
| Mar 27, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| Mar 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| Mar 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Mar 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.09% |
| Mar 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Mar 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| Mar 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Mar 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Mar 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| Mar 14, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.54% |
| Mar 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.93% |
| Mar 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Mar 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Mar 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.00% |
| Mar 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Mar 6, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.32% |
| Mar 5, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00% |
| Mar 4, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Mar 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.06% |
| Feb 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Feb 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| Feb 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |