Voya Retirement Aggressive Portfolio ADV (IRGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.92
+0.07 (0.54%)
Jul 3, 2025, 4:00 PM EDT

IRGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 12.93 12.93 12.93 12.93 12.93 0.23%
Jul 9, 2025 12.90 12.90 12.90 12.90 12.90 0.55%
Jul 8, 2025 12.83 12.83 12.83 12.83 12.83 0.08%
Jul 7, 2025 12.82 12.82 12.82 12.82 12.82 -0.77%
Jul 3, 2025 12.92 12.92 12.92 12.92 12.92 0.54%
Jul 2, 2025 12.85 12.85 12.85 12.85 12.85 0.39%
Jul 1, 2025 12.80 12.80 12.80 12.80 12.80 -
Jun 30, 2025 12.80 12.80 12.80 12.80 12.80 0.47%
Jun 27, 2025 12.74 12.74 12.74 12.74 12.74 0.31%
Jun 26, 2025 12.70 12.70 12.70 12.70 12.70 0.71%
Jun 25, 2025 12.61 12.61 12.61 12.61 12.61 -0.08%
Jun 24, 2025 12.62 12.62 12.62 12.62 12.62 0.96%
Jun 23, 2025 12.50 12.50 12.50 12.50 12.50 0.81%
Jun 20, 2025 12.40 12.40 12.40 12.40 12.40 -0.24%
Jun 18, 2025 12.43 12.43 12.43 12.43 12.43 -
Jun 17, 2025 12.43 12.43 12.43 12.43 12.43 -0.72%
Jun 16, 2025 12.52 12.52 12.52 12.52 12.52 0.72%
Jun 13, 2025 12.43 12.43 12.43 12.43 12.43 -1.04%
Jun 12, 2025 12.56 12.56 12.56 12.56 12.56 0.40%
Jun 11, 2025 12.51 12.51 12.51 12.51 12.51 -0.16%
Jun 10, 2025 12.53 12.53 12.53 12.53 12.53 0.40%
Jun 9, 2025 12.48 12.48 12.48 12.48 12.48 0.08%
Jun 6, 2025 12.47 12.47 12.47 12.47 12.47 0.65%
Jun 5, 2025 12.39 12.39 12.39 12.39 12.39 -0.32%
Jun 4, 2025 12.43 12.43 12.43 12.43 12.43 0.16%
Jun 3, 2025 12.41 12.41 12.41 12.41 12.41 0.32%
Jun 2, 2025 12.37 12.37 12.37 12.37 12.37 0.32%
May 30, 2025 12.33 12.33 12.33 12.33 12.33 0.08%
May 29, 2025 12.32 12.32 12.32 12.32 12.32 0.33%
May 28, 2025 12.28 12.28 12.28 12.28 12.28 -0.57%
May 27, 2025 12.35 12.35 12.35 12.35 12.35 1.56%
May 23, 2025 12.16 12.16 12.16 12.16 12.16 -0.33%
May 22, 2025 12.20 12.20 12.20 12.20 12.20 -
May 21, 2025 12.20 12.20 12.20 12.20 12.20 -1.37%
May 20, 2025 12.37 12.37 12.37 12.37 12.37 -0.24%
May 19, 2025 12.40 12.40 12.40 12.40 12.40 0.16%
May 16, 2025 12.38 12.38 12.38 12.38 12.38 0.49%
May 15, 2025 12.32 12.32 12.32 12.32 12.32 0.49%
May 14, 2025 12.26 12.26 12.26 12.26 12.26 -0.08%
May 13, 2025 12.27 12.27 12.27 12.27 12.27 0.57%
May 12, 2025 12.20 12.20 12.20 12.20 12.20 2.18%
May 9, 2025 11.94 11.94 11.94 11.94 11.94 0.08%
May 8, 2025 11.93 11.93 11.93 11.93 11.93 0.34%
May 7, 2025 11.89 11.89 11.89 11.89 11.89 0.25%
May 6, 2025 11.86 11.86 11.86 11.86 11.86 -0.50%
May 5, 2025 11.92 11.92 11.92 11.92 11.92 -0.33%
May 2, 2025 11.96 11.96 11.96 11.96 11.96 1.18%
May 1, 2025 11.82 11.82 11.82 11.82 11.82 0.25%
Apr 30, 2025 11.79 11.79 11.79 11.79 11.79 0.08%
Apr 29, 2025 11.78 11.78 11.78 11.78 11.78 0.43%