Voya Retirement Aggressive Portfolio ADV (IRGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.92
+0.07 (0.54%)
Jul 3, 2025, 4:00 PM EDT
IRGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Jul 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Jul 8, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Jul 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.77% |
| Jul 3, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Jul 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Jul 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Jun 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Jun 27, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Jun 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.71% |
| Jun 25, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Jun 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.96% |
| Jun 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% |
| Jun 20, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Jun 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Jun 17, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| Jun 16, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Jun 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.04% |
| Jun 12, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Jun 11, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Jun 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Jun 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Jun 6, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Jun 5, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Jun 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Jun 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Jun 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| May 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| May 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| May 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| May 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.56% |
| May 23, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| May 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| May 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.37% |
| May 20, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| May 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| May 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| May 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| May 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| May 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| May 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.18% |
| May 9, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| May 8, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |
| May 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| May 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.50% |
| May 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| May 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.18% |
| May 1, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Apr 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Apr 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |