IRGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Sep 17, 2026	11.66	11.66	11.66	11.66	11.66	1.04%
Sep 16, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Sep 15, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Sep 14, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
Sep 11, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
Sep 10, 2026	11.62	11.62	11.62	11.62	11.62	-0.68%
Sep 9, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
Sep 8, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Sep 4, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Sep 3, 2026	11.84	11.84	11.84	11.84	11.84	0.85%
Sep 2, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Sep 1, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%
Aug 31, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Aug 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%
Aug 27, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Aug 26, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Aug 25, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Aug 24, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Aug 21, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Aug 20, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%
Aug 19, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Aug 18, 2026	11.78	11.78	11.78	11.78	11.78	-0.76%
Aug 17, 2026	11.87	11.87	11.87	11.87	11.87	-0.34%
Aug 14, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Aug 13, 2026	11.92	11.92	11.92	11.92	11.92	0.51%
Aug 12, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Aug 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Aug 10, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Aug 7, 2026	11.86	11.86	11.86	11.86	11.86	0.68%
Aug 6, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Aug 5, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Aug 4, 2026	11.84	11.84	11.84	11.84	11.84	1.54%
Aug 3, 2026	11.66	11.66	11.66	11.66	11.66	1.13%
Jul 31, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Jul 30, 2026	11.50	11.50	11.50	11.50	11.50	1.50%
Jul 29, 2026	11.33	11.33	11.33	11.33	11.33	-1.13%
Jul 28, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Jul 27, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Jul 24, 2026	11.43	11.43	11.43	11.43	11.43	-
Jul 23, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
Jul 22, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jul 21, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Jul 20, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Jul 17, 2026	11.49	11.49	11.49	11.49	11.49	-0.86%
Jul 16, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Jul 15, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Jul 14, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Jul 13, 2026	11.54	11.54	11.54	11.54	11.54	-0.86%
Jul 10, 2026	11.64	11.64	11.64	11.64	11.64	0.26%