IRGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%
Aug 19, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Aug 18, 2026	11.78	11.78	11.78	11.78	11.78	-0.76%
Aug 17, 2026	11.87	11.87	11.87	11.87	11.87	-0.34%
Aug 14, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Aug 13, 2026	11.92	11.92	11.92	11.92	11.92	0.51%
Aug 12, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Aug 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Aug 10, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Aug 7, 2026	11.86	11.86	11.86	11.86	11.86	0.68%
Aug 6, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Aug 5, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Aug 4, 2026	11.84	11.84	11.84	11.84	11.84	1.54%
Aug 3, 2026	11.66	11.66	11.66	11.66	11.66	1.13%
Jul 31, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Jul 30, 2026	11.50	11.50	11.50	11.50	11.50	1.50%
Jul 29, 2026	11.33	11.33	11.33	11.33	11.33	-1.13%
Jul 28, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Jul 27, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Jul 24, 2026	11.43	11.43	11.43	11.43	11.43	-
Jul 23, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
Jul 22, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jul 21, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Jul 20, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Jul 17, 2026	11.49	11.49	11.49	11.49	11.49	-0.86%
Jul 16, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Jul 15, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Jul 14, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Jul 13, 2026	11.54	11.54	11.54	11.54	11.54	-0.86%
Jul 10, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Jul 9, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Jul 8, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
Jul 7, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Jul 6, 2026	11.65	11.65	11.65	11.65	11.65	0.69%
Jul 2, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Jul 1, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%
Jun 30, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Jun 29, 2026	11.55	11.55	11.55	11.55	11.55	0.79%
Jun 26, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jun 25, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jun 24, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jun 23, 2026	11.43	11.43	11.43	11.43	11.43	-1.21%
Jun 22, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Jun 18, 2026	11.59	11.59	11.59	11.59	11.59	0.96%
Jun 17, 2026	11.48	11.48	11.48	11.48	11.48	-0.95%
Jun 16, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Jun 15, 2026	11.63	11.63	11.63	11.63	11.63	1.13%
Jun 12, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Jun 11, 2026	11.44	11.44	11.44	11.44	11.44	1.78%
Jun 10, 2026	11.24	11.24	11.24	11.24	11.24	-1.32%