IRGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	11.69	11.69	11.69	11.69	11.69	-
Nov 4, 2026	11.69	11.69	11.69	11.69	11.69	1.39%
Nov 3, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Nov 2, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Oct 30, 2026	11.54	11.54	11.54	11.54	11.54	-1.37%
Oct 29, 2026	11.70	11.70	11.70	11.70	11.70	-
Oct 28, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Oct 27, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Oct 26, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Oct 23, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Oct 22, 2026	11.61	11.61	11.61	11.61	11.61	-0.77%
Oct 21, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Oct 20, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Oct 19, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Oct 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%
Oct 15, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Oct 14, 2026	11.63	11.63	11.63	11.63	11.63	-0.94%
Oct 13, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Oct 12, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Oct 9, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Oct 8, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Oct 7, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Oct 6, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Oct 5, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Oct 2, 2026	11.67	11.67	11.67	11.67	11.67	0.60%
Oct 1, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Sep 30, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Sep 29, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Sep 28, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%
Sep 25, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
Sep 24, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Sep 23, 2026	11.69	11.69	11.69	11.69	11.69	-0.85%
Sep 22, 2026	11.79	11.79	11.79	11.79	11.79	-
Sep 21, 2026	11.79	11.79	11.79	11.79	11.79	1.20%
Sep 18, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Sep 17, 2026	11.66	11.66	11.66	11.66	11.66	1.04%
Sep 16, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Sep 15, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Sep 14, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
Sep 11, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
Sep 10, 2026	11.62	11.62	11.62	11.62	11.62	-0.68%
Sep 9, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
Sep 8, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Sep 4, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Sep 3, 2026	11.84	11.84	11.84	11.84	11.84	0.85%
Sep 2, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Sep 1, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%
Aug 31, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Aug 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%
Aug 27, 2026	11.85	11.85	11.85	11.85	11.85	0.42%