IRGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	11.44	11.44	11.44	11.44	11.44	1.78%
Jun 10, 2026	11.24	11.24	11.24	11.24	11.24	-1.32%
Jun 9, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Jun 8, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Jun 5, 2026	11.37	11.37	11.37	11.37	11.37	-1.90%
Jun 4, 2026	11.59	11.59	11.59	11.59	11.59	-
Jun 3, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
Jun 2, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Jun 1, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
May 29, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
May 28, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
May 27, 2026	11.54	11.54	11.54	11.54	11.54	-
May 26, 2026	11.54	11.54	11.54	11.54	11.54	0.70%
May 22, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
May 21, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
May 20, 2026	11.39	11.39	11.39	11.39	11.39	1.06%
May 19, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
May 18, 2026	11.34	11.34	11.34	11.34	11.34	-
May 15, 2026	11.34	11.34	11.34	11.34	11.34	-1.22%
May 14, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
May 13, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
May 12, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
May 11, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
May 8, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
May 7, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
May 6, 2026	11.39	11.39	11.39	11.39	11.39	1.33%
May 5, 2026	11.24	11.24	11.24	11.24	11.24	0.81%
May 4, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
May 1, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Apr 30, 2026	11.18	11.18	11.18	11.18	11.18	1.08%
Apr 29, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%
Apr 28, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Apr 27, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Apr 24, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
Apr 23, 2026	11.07	11.07	11.07	11.07	11.07	-0.36%
Apr 22, 2026	11.11	11.11	11.11	11.11	11.11	0.63%
Apr 21, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Apr 20, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Apr 17, 2026	11.13	11.13	11.13	11.13	11.13	1.09%
Apr 16, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Apr 15, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
Apr 14, 2026	10.95	10.95	10.95	10.95	10.95	0.92%
Apr 13, 2026	10.85	10.85	10.85	10.85	10.85	0.74%
Apr 9, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Apr 8, 2026	10.73	10.73	10.73	10.73	10.73	2.29%
Apr 7, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Apr 6, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
Apr 2, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Apr 1, 2026	10.44	10.44	10.44	10.44	10.44	0.68%
Mar 31, 2026	10.37	10.37	10.37	10.37	10.37	2.37%