VY® CBRE Global Real Estate Portfolio Class S2 (IRGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.25
+0.03 (0.29%)
May 2, 2025, 4:00 PM EDT
IRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| May 1, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Apr 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% |
| Apr 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Apr 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.17% |
| Apr 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.89% |
| Apr 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |
| Apr 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Apr 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.62% |
| Apr 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.20% |
| Apr 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.53% |
| Apr 16, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Apr 15, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Apr 14, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 6.56% |
| Apr 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -3.17% |
| Apr 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% |
| Apr 9, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.95% |
| Apr 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% |
| Apr 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.32% |
| Apr 4, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -5.02% |
| Apr 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -2.16% |
| Apr 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Apr 1, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Mar 31, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| Mar 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Mar 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
| Mar 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Mar 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| Mar 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Mar 20, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Mar 19, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Mar 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.59% |
| Mar 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.82% |
| Mar 13, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.49% |
| Mar 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Mar 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
| Mar 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.10% |
| Mar 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.86% |
| Mar 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.49% |
| Mar 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.87% |
| Mar 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
| Mar 3, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.25% |
| Feb 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% |
| Feb 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Feb 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% |
| Feb 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% |
| Feb 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Feb 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| Feb 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Feb 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |