VY CBRE Global Real Estate S2 (IRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.60
-0.03 (-0.28%)
Sep 12, 2025, 4:00 PM EDT
IRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| Sep 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Sep 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.43% |
| Sep 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Sep 9, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| Sep 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.86% |
| Sep 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Sep 3, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Sep 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.34% |
| Aug 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Aug 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Aug 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Aug 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Aug 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| Aug 20, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Aug 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.17% |
| Aug 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Aug 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| Aug 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
| Aug 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Aug 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.87% |
| Aug 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Aug 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Aug 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| Aug 4, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.09% |
| Jul 31, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.37% |
| Jul 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.87% |
| Jul 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.47% |
| Jul 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.36% |
| Jul 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.67% |
| Jul 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Jul 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
| Jul 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Jul 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Jul 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Jul 15, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -3.62% |
| Jul 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Jul 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Jul 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Jul 8, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48% |
| Jul 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.85% |
| Jul 3, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Jul 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Jul 1, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Jun 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| Jun 26, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Jun 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.79% |
| Jun 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| Jun 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Jun 18, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |