VY® CBRE Global Real Estate Portfolio Class S2 (IRGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.57
+0.02 (0.19%)
Jul 2, 2025, 4:00 PM EDT
IRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Jul 1, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Jun 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| Jun 26, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Jun 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.79% |
| Jun 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| Jun 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Jun 18, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Jun 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| Jun 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.76% |
| Jun 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Jun 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
| Jun 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Jun 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.67% |
| Jun 5, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Jun 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Jun 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.67% |
| Jun 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| May 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.87% |
| May 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| May 27, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.87% |
| May 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| May 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.83% |
| May 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| May 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| May 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.97% |
| May 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.38% |
| May 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.78% |
| May 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.16% |
| May 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| May 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| May 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.78% |
| May 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| May 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| May 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| May 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| May 1, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Apr 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% |
| Apr 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Apr 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.17% |
| Apr 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.89% |
| Apr 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |
| Apr 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Apr 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.62% |
| Apr 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.20% |
| Apr 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.53% |
| Apr 16, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Apr 15, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Apr 14, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 6.56% |
| Apr 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -3.17% |