IRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.02	11.02	11.02	11.02	11.02	-1.43%
Jul 7, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Jul 6, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Jul 2, 2026	11.12	11.12	11.12	11.12	11.12	1.46%
Jul 1, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Jun 30, 2026	11.00	11.00	11.00	11.00	11.00	-1.43%
Jun 29, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Jun 26, 2026	11.17	11.17	11.17	11.17	11.17	1.09%
Jun 25, 2026	11.05	11.05	11.05	11.05	11.05	0.64%
Jun 24, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Jun 23, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
Jun 22, 2026	10.86	10.86	10.86	10.86	10.86	0.84%
Jun 18, 2026	10.77	10.77	10.77	10.77	10.77	-
Jun 17, 2026	10.77	10.77	10.77	10.77	10.77	-2.09%
Jun 16, 2026	11.00	11.00	11.00	11.00	11.00	-
Jun 15, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
Jun 12, 2026	11.05	11.05	11.05	11.05	11.05	1.01%
Jun 11, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Jun 10, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Jun 9, 2026	10.85	10.85	10.85	10.85	10.85	1.78%
Jun 8, 2026	10.66	10.66	10.66	10.66	10.66	-0.84%
Jun 5, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Jun 4, 2026	10.74	10.74	10.74	10.74	10.74	0.94%
Jun 3, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
Jun 2, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Jun 1, 2026	10.65	10.65	10.65	10.65	10.65	-1.84%
May 29, 2026	10.85	10.85	10.85	10.85	10.85	-0.55%
May 28, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
May 27, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
May 26, 2026	11.00	11.00	11.00	11.00	11.00	0.64%
May 22, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
May 21, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
May 20, 2026	10.93	10.93	10.93	10.93	10.93	1.02%
May 19, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
May 18, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
May 15, 2026	10.76	10.76	10.76	10.76	10.76	-2.00%
May 14, 2026	10.98	10.98	10.98	10.98	10.98	-
May 13, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
May 12, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
May 11, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
May 8, 2026	11.02	11.02	11.02	11.02	11.02	1.66%
May 7, 2026	10.84	10.84	10.84	10.84	10.84	-2.52%
May 6, 2026	11.12	11.12	11.12	11.12	11.12	1.37%
May 5, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
May 4, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
May 1, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Apr 30, 2026	11.05	11.05	11.05	11.05	11.05	1.84%
Apr 29, 2026	10.85	10.85	10.85	10.85	10.85	-0.91%
Apr 28, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
Apr 27, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%