IRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	10.74	10.74	10.74	10.74	10.74	0.94%
Jun 3, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
Jun 2, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Jun 1, 2026	10.65	10.65	10.65	10.65	10.65	-1.84%
May 29, 2026	10.85	10.85	10.85	10.85	10.85	-0.55%
May 28, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
May 27, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
May 26, 2026	11.00	11.00	11.00	11.00	11.00	0.64%
May 22, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
May 21, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
May 20, 2026	10.93	10.93	10.93	10.93	10.93	1.02%
May 19, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
May 18, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
May 15, 2026	10.76	10.76	10.76	10.76	10.76	-2.00%
May 14, 2026	10.98	10.98	10.98	10.98	10.98	-
May 13, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
May 12, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
May 11, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
May 8, 2026	11.02	11.02	11.02	11.02	11.02	1.66%
May 7, 2026	10.84	10.84	10.84	10.84	10.84	-2.52%
May 6, 2026	11.12	11.12	11.12	11.12	11.12	1.37%
May 5, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
May 4, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
May 1, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Apr 30, 2026	11.05	11.05	11.05	11.05	11.05	1.84%
Apr 29, 2026	10.85	10.85	10.85	10.85	10.85	-0.91%
Apr 28, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
Apr 27, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Apr 24, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
Apr 23, 2026	10.95	10.95	10.95	10.95	10.95	0.74%
Apr 22, 2026	10.87	10.87	10.87	10.87	10.87	-0.82%
Apr 21, 2026	10.96	10.96	10.96	10.96	10.96	-1.35%
Apr 20, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Apr 17, 2026	11.09	11.09	11.09	11.09	11.09	1.00%
Apr 16, 2026	10.98	10.98	10.98	10.98	10.98	0.64%
Apr 15, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Apr 14, 2026	10.89	10.89	10.89	10.89	10.89	1.11%
Apr 13, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Apr 9, 2026	10.72	10.72	10.72	10.72	10.72	0.56%
Apr 8, 2026	10.66	10.66	10.66	10.66	10.66	2.60%
Apr 7, 2026	10.39	10.39	10.39	10.39	10.39	0.29%
Apr 6, 2026	10.36	10.36	10.36	10.36	10.36	-
Apr 2, 2026	10.36	10.36	10.36	10.36	10.36	0.48%
Apr 1, 2026	10.31	10.31	10.31	10.31	10.31	1.08%
Mar 31, 2026	10.20	10.20	10.20	10.20	10.20	1.80%
Mar 30, 2026	10.02	10.02	10.02	10.02	10.02	0.20%
Mar 27, 2026	10.00	10.00	10.00	10.00	10.00	-0.99%
Mar 26, 2026	10.10	10.10	10.10	10.10	10.10	-0.79%
Mar 25, 2026	10.18	10.18	10.18	10.18	10.18	0.30%
Mar 24, 2026	10.15	10.15	10.15	10.15	10.15	-0.29%