VY® CBRE Global Real Estate Portfolio Class S2 (IRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.37
+0.22 (2.17%)
Inactive · Last trade price on Jul 24, 2026
IRGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.17% |
| Jul 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.01% |
| Jul 22, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.15 | -0.80% |
| Jul 21, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 10.23 | 0.44% |
| Jul 20, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 10.19 | -0.79% |
| Jul 17, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 10.27 | 0.35% |
| Jul 16, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 10.23 | 1.71% |
| Jul 15, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 10.06 | 0.27% |
| Jul 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.03 | 0.09% |
| Jul 13, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.02 | 0.09% |
| Jul 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.01 | 0.27% |
| Jul 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 9.99 | 0.27% |
| Jul 8, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 9.96 | -1.43% |
| Jul 7, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.10 | 0.72% |
| Jul 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.03 | -0.18% |
| Jul 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.05 | 1.46% |
| Jul 1, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 9.91 | -0.36% |
| Jun 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 9.94 | -1.43% |
| Jun 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.09 | -0.09% |
| Jun 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 10.09 | 1.09% |
| Jun 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 9.99 | 0.64% |
| Jun 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 9.92 | 0.55% |
| Jun 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 9.87 | 0.55% |
| Jun 22, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 9.81 | 0.84% |
| Jun 18, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 9.73 | - |
| Jun 17, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 9.73 | -2.09% |
| Jun 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 9.94 | - |
| Jun 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 9.94 | -0.45% |
| Jun 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 9.99 | 1.01% |
| Jun 11, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 9.89 | 0.46% |
| Jun 10, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 9.84 | 0.37% |
| Jun 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 9.81 | 1.78% |
| Jun 8, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 9.63 | -0.84% |
| Jun 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 9.72 | 0.09% |
| Jun 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 9.71 | 0.94% |
| Jun 3, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 9.62 | -0.28% |
| Jun 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 9.64 | 0.19% |
| Jun 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 9.62 | -1.84% |
| May 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 9.81 | -0.55% |
| May 28, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 9.86 | -0.46% |
| May 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 9.91 | -0.36% |
| May 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 9.94 | 0.64% |
| May 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 9.88 | -0.27% |
| May 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 9.91 | 0.27% |
| May 20, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 9.88 | 1.02% |
| May 19, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 9.78 | 0.19% |
| May 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 9.76 | 0.37% |
| May 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 9.72 | -1.47% |
| May 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 9.87 | -0.55% |
| May 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 9.92 | -0.27% |