IRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	10.85	10.85	10.85	10.85	10.85	-0.91%
Apr 28, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
Apr 27, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Apr 24, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
Apr 23, 2026	10.95	10.95	10.95	10.95	10.95	0.74%
Apr 22, 2026	10.87	10.87	10.87	10.87	10.87	-0.82%
Apr 21, 2026	10.96	10.96	10.96	10.96	10.96	-1.35%
Apr 20, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Apr 17, 2026	11.09	11.09	11.09	11.09	11.09	1.00%
Apr 16, 2026	10.98	10.98	10.98	10.98	10.98	0.64%
Apr 15, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Apr 14, 2026	10.89	10.89	10.89	10.89	10.89	1.11%
Apr 13, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Apr 9, 2026	10.72	10.72	10.72	10.72	10.72	0.56%
Apr 8, 2026	10.66	10.66	10.66	10.66	10.66	2.60%
Apr 7, 2026	10.39	10.39	10.39	10.39	10.39	0.29%
Apr 6, 2026	10.36	10.36	10.36	10.36	10.36	-
Apr 2, 2026	10.36	10.36	10.36	10.36	10.36	0.48%
Apr 1, 2026	10.31	10.31	10.31	10.31	10.31	1.08%
Mar 31, 2026	10.20	10.20	10.20	10.20	10.20	1.80%
Mar 30, 2026	10.02	10.02	10.02	10.02	10.02	0.20%
Mar 27, 2026	10.00	10.00	10.00	10.00	10.00	-0.99%
Mar 26, 2026	10.10	10.10	10.10	10.10	10.10	-0.79%
Mar 25, 2026	10.18	10.18	10.18	10.18	10.18	0.30%
Mar 24, 2026	10.15	10.15	10.15	10.15	10.15	-0.29%
Mar 23, 2026	10.18	10.18	10.18	10.18	10.18	0.49%
Mar 20, 2026	10.13	10.13	10.13	10.13	10.13	-2.88%
Mar 19, 2026	10.43	10.43	10.43	10.43	10.43	-4.22%
Mar 18, 2026	10.89	10.89	10.89	10.89	10.49	-1.09%
Mar 17, 2026	11.01	11.01	11.01	11.01	10.61	0.46%
Mar 16, 2026	10.96	10.96	10.96	10.96	10.56	1.39%
Mar 13, 2026	10.81	10.81	10.81	10.81	10.41	-0.55%
Mar 12, 2026	10.87	10.87	10.87	10.87	10.47	-1.09%
Mar 11, 2026	10.99	10.99	10.99	10.99	10.59	-0.90%
Mar 10, 2026	11.09	11.09	11.09	11.09	10.68	0.27%
Mar 9, 2026	11.06	11.06	11.06	11.06	10.65	-0.18%
Mar 6, 2026	11.08	11.08	11.08	11.08	10.67	-0.98%
Mar 5, 2026	11.19	11.19	11.19	11.19	10.78	-1.15%
Mar 4, 2026	11.32	11.32	11.32	11.32	10.90	-
Mar 3, 2026	11.32	11.32	11.32	11.32	10.90	-1.65%
Mar 2, 2026	11.51	11.51	11.51	11.51	11.09	-0.26%
Feb 27, 2026	11.54	11.54	11.54	11.54	11.12	0.26%
Feb 26, 2026	11.51	11.51	11.51	11.51	11.09	0.26%
Feb 25, 2026	11.48	11.48	11.48	11.48	11.06	0.35%
Feb 24, 2026	11.44	11.44	11.44	11.44	11.02	0.09%
Feb 23, 2026	11.43	11.43	11.43	11.43	11.01	-
Feb 20, 2026	11.43	11.43	11.43	11.43	11.01	0.79%
Feb 19, 2026	11.34	11.34	11.34	11.34	10.92	-0.26%
Feb 18, 2026	11.37	11.37	11.37	11.37	10.95	-1.13%
Feb 17, 2026	11.50	11.50	11.50	11.50	11.08	0.97%