VY® CBRE Global Real Estate Portfolio Class S (IRGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.14
+0.03 (0.30%)
May 2, 2025, 4:00 PM EDT
IRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| May 1, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Apr 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Apr 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Apr 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.08% |
| Apr 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.81% |
| Apr 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Apr 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Apr 22, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.64% |
| Apr 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.22% |
| Apr 17, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.54% |
| Apr 16, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Apr 15, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% |
| Apr 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 6.63% |
| Apr 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.21% |
| Apr 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% |
| Apr 9, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 5.00% |
| Apr 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% |
| Apr 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.35% |
| Apr 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -4.97% |
| Apr 3, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.28% |
| Apr 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Apr 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Mar 31, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Mar 28, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
| Mar 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Mar 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| Mar 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| Mar 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Mar 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Mar 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Mar 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.59% |
| Mar 17, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.85% |
| Mar 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.40% |
| Mar 12, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Mar 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| Mar 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% |
| Mar 7, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -5.44% |
| Mar 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.16% |
| Mar 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| Mar 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| Mar 3, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.18% |
| Feb 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.37% |
| Feb 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Feb 26, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.49% |
| Feb 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| Feb 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Feb 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Feb 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
| Feb 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |