VY® CBRE Global Real Estate Portfolio Class S (IRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.88
+0.14 (1.30%)
At close: Feb 6, 2026
IRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.30% |
| Feb 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Feb 4, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Feb 3, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% |
| Feb 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Jan 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Jan 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% |
| Jan 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% |
| Jan 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Jan 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Jan 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Jan 22, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| Jan 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Jan 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.50% |
| Jan 16, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.85% |
| Jan 15, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Jan 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Jan 13, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Jan 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jan 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jan 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Jan 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| Jan 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Jan 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jan 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Dec 31, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| Dec 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Dec 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Dec 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Dec 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Dec 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Dec 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| Dec 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| Dec 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Dec 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Dec 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |
| Dec 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Dec 12, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Dec 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Dec 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Dec 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| Dec 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Dec 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Dec 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.48% |
| Dec 3, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Dec 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Dec 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.14% |
| Nov 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Nov 26, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% |
| Nov 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |