VY® CBRE Global Real Estate Portfolio Class S (IRGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.47
+0.01 (0.10%)
Jul 3, 2025, 4:00 PM EDT
IRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | - | 0.10% |
| Jul 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Jul 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Jun 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.87% |
| Jun 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Jun 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.81% |
| Jun 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Jun 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Jun 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Jun 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Jun 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.76% |
| Jun 12, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Jun 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
| Jun 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
| Jun 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Jun 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Jun 4, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Jun 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.67% |
| Jun 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| May 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| May 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| May 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.89% |
| May 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| May 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.85% |
| May 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| May 19, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| May 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| May 15, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.40% |
| May 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| May 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.17% |
| May 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| May 9, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| May 8, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| May 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| May 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| May 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| May 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| May 1, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Apr 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Apr 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Apr 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.08% |
| Apr 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.81% |
| Apr 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Apr 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Apr 22, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.64% |
| Apr 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.22% |
| Apr 17, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.54% |
| Apr 16, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Apr 15, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% |
| Apr 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 6.63% |