IRGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Jul 8, 2026	10.88	10.88	10.88	10.88	10.88	-1.36%
Jul 7, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Jul 6, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Jul 2, 2026	10.97	10.97	10.97	10.97	10.97	1.39%
Jul 1, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Jun 30, 2026	10.85	10.85	10.85	10.85	10.85	-1.45%
Jun 29, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Jun 26, 2026	11.02	11.02	11.02	11.02	11.02	1.10%
Jun 25, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Jun 24, 2026	10.83	10.83	10.83	10.83	10.83	0.56%
Jun 23, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Jun 22, 2026	10.71	10.71	10.71	10.71	10.71	0.75%
Jun 18, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Jun 17, 2026	10.62	10.62	10.62	10.62	10.62	-2.12%
Jun 16, 2026	10.85	10.85	10.85	10.85	10.85	-
Jun 15, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%
Jun 12, 2026	10.90	10.90	10.90	10.90	10.90	1.02%
Jun 11, 2026	10.79	10.79	10.79	10.79	10.79	0.47%
Jun 10, 2026	10.74	10.74	10.74	10.74	10.74	0.37%
Jun 9, 2026	10.70	10.70	10.70	10.70	10.70	1.81%
Jun 8, 2026	10.51	10.51	10.51	10.51	10.51	-0.85%
Jun 5, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Jun 4, 2026	10.59	10.59	10.59	10.59	10.59	0.95%
Jun 3, 2026	10.49	10.49	10.49	10.49	10.49	-0.38%
Jun 2, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Jun 1, 2026	10.51	10.51	10.51	10.51	10.51	-1.78%
May 29, 2026	10.70	10.70	10.70	10.70	10.70	-0.56%
May 28, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
May 27, 2026	10.80	10.80	10.80	10.80	10.80	-0.46%
May 26, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
May 22, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
May 21, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
May 20, 2026	10.78	10.78	10.78	10.78	10.78	1.03%
May 19, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
May 18, 2026	10.65	10.65	10.65	10.65	10.65	0.38%
May 15, 2026	10.61	10.61	10.61	10.61	10.61	-2.03%
May 14, 2026	10.83	10.83	10.83	10.83	10.83	-
May 13, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
May 12, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
May 11, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
May 8, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
May 7, 2026	10.86	10.86	10.86	10.86	10.86	-1.00%
May 6, 2026	10.97	10.97	10.97	10.97	10.97	1.39%
May 5, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
May 4, 2026	10.78	10.78	10.78	10.78	10.78	-0.65%
May 1, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%
Apr 30, 2026	10.90	10.90	10.90	10.90	10.90	1.87%
Apr 29, 2026	10.70	10.70	10.70	10.70	10.70	-0.83%
Apr 28, 2026	10.79	10.79	10.79	10.79	10.79	0.56%