IRGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	10.59	10.59	10.59	10.59	10.59	0.95%
Jun 3, 2026	10.49	10.49	10.49	10.49	10.49	-0.38%
Jun 2, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Jun 1, 2026	10.51	10.51	10.51	10.51	10.51	-1.78%
May 29, 2026	10.70	10.70	10.70	10.70	10.70	-0.56%
May 28, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
May 27, 2026	10.80	10.80	10.80	10.80	10.80	-0.46%
May 26, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
May 22, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
May 21, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
May 20, 2026	10.78	10.78	10.78	10.78	10.78	1.03%
May 19, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
May 18, 2026	10.65	10.65	10.65	10.65	10.65	0.38%
May 15, 2026	10.61	10.61	10.61	10.61	10.61	-2.03%
May 14, 2026	10.83	10.83	10.83	10.83	10.83	-
May 13, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
May 12, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
May 11, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
May 8, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
May 7, 2026	10.86	10.86	10.86	10.86	10.86	-1.00%
May 6, 2026	10.97	10.97	10.97	10.97	10.97	1.39%
May 5, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
May 4, 2026	10.78	10.78	10.78	10.78	10.78	-0.65%
May 1, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%
Apr 30, 2026	10.90	10.90	10.90	10.90	10.90	1.87%
Apr 29, 2026	10.70	10.70	10.70	10.70	10.70	-0.83%
Apr 28, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Apr 27, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Apr 24, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
Apr 23, 2026	10.80	10.80	10.80	10.80	10.80	0.75%
Apr 22, 2026	10.72	10.72	10.72	10.72	10.72	-0.74%
Apr 21, 2026	10.80	10.80	10.80	10.80	10.80	-1.37%
Apr 20, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Apr 17, 2026	10.93	10.93	10.93	10.93	10.93	1.02%
Apr 16, 2026	10.82	10.82	10.82	10.82	10.82	0.56%
Apr 15, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Apr 14, 2026	10.74	10.74	10.74	10.74	10.74	1.13%
Apr 13, 2026	10.62	10.62	10.62	10.62	10.62	0.47%
Apr 9, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
Apr 8, 2026	10.51	10.51	10.51	10.51	10.51	2.64%
Apr 7, 2026	10.24	10.24	10.24	10.24	10.24	0.20%
Apr 6, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
Apr 2, 2026	10.21	10.21	10.21	10.21	10.21	0.49%
Apr 1, 2026	10.16	10.16	10.16	10.16	10.16	1.09%
Mar 31, 2026	10.05	10.05	10.05	10.05	10.05	1.72%
Mar 30, 2026	9.88	9.88	9.88	9.88	9.88	0.20%
Mar 27, 2026	9.86	9.86	9.86	9.86	9.86	-1.00%
Mar 26, 2026	9.96	9.96	9.96	9.96	9.96	-0.70%
Mar 25, 2026	10.03	10.03	10.03	10.03	10.03	0.20%
Mar 24, 2026	10.01	10.01	10.01	10.01	10.01	-0.30%