VY® CBRE Global Real Estate Portfolio Class S (IRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.70
-0.09 (-0.83%)
At close: Apr 29, 2026
IRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.83% |
| Apr 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Apr 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Apr 24, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
| Apr 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| Apr 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% |
| Apr 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% |
| Apr 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Apr 17, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.02% |
| Apr 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
| Apr 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Apr 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.13% |
| Apr 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Apr 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Apr 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.64% |
| Apr 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| Apr 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Apr 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Apr 1, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.09% |
| Mar 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.72% |
| Mar 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Mar 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% |
| Mar 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Mar 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Mar 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Mar 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Mar 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.82% |
| Mar 19, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -4.46% |
| Mar 18, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.35 | -1.01% |
| Mar 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.45 | 0.46% |
| Mar 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.40 | 1.31% |
| Mar 13, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.27 | -0.56% |
| Mar 12, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.33 | -1.01% |
| Mar 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.43 | -1.00% |
| Mar 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.54 | 0.37% |
| Mar 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.50 | -0.18% |
| Mar 6, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.52 | -1.08% |
| Mar 5, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.63 | -1.07% |
| Mar 4, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.75 | - |
| Mar 3, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.75 | -1.67% |
| Mar 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 10.93 | -0.18% |
| Feb 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 10.95 | 0.26% |
| Feb 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 10.92 | 0.26% |
| Feb 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 10.89 | 0.27% |
| Feb 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 10.86 | 0.18% |
| Feb 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 10.85 | -0.09% |
| Feb 20, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 10.85 | 0.80% |
| Feb 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.77 | -0.18% |
| Feb 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.79 | -1.15% |
| Feb 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 10.91 | 0.89% |