VY® CBRE Global Real Estate Portfolio Class S (IRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.21
+0.22 (2.20%)
Inactive · Last trade price on Jul 24, 2026
IRGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.20% |
| Jul 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% |
| Jul 22, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.00 | -0.81% |
| Jul 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.08 | 0.45% |
| Jul 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 10.03 | -0.71% |
| Jul 17, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.10 | 0.36% |
| Jul 16, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 10.07 | 1.64% |
| Jul 15, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 9.90 | 0.27% |
| Jul 14, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 9.88 | 0.09% |
| Jul 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 9.87 | 0.18% |
| Jul 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 9.85 | 0.28% |
| Jul 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 9.82 | 0.18% |
| Jul 8, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 9.81 | -1.36% |
| Jul 7, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 9.94 | 0.64% |
| Jul 6, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 9.88 | -0.09% |
| Jul 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 9.89 | 1.39% |
| Jul 1, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 9.75 | -0.28% |
| Jun 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 9.78 | -1.45% |
| Jun 29, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 9.92 | -0.09% |
| Jun 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 9.93 | 1.10% |
| Jun 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 9.82 | 0.65% |
| Jun 24, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 9.76 | 0.56% |
| Jun 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 9.71 | 0.56% |
| Jun 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 9.65 | 0.75% |
| Jun 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 9.58 | 0.09% |
| Jun 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 9.57 | -2.12% |
| Jun 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 9.78 | - |
| Jun 15, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 9.78 | -0.46% |
| Jun 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 9.82 | 1.02% |
| Jun 11, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 9.72 | 0.47% |
| Jun 10, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 9.68 | 0.37% |
| Jun 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 9.64 | 1.81% |
| Jun 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 9.47 | -0.85% |
| Jun 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.55 | 0.09% |
| Jun 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 9.54 | 0.95% |
| Jun 3, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 9.45 | -0.38% |
| Jun 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 9.49 | 0.19% |
| Jun 1, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 9.47 | -1.78% |
| May 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 9.64 | -0.56% |
| May 28, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 9.70 | -0.37% |
| May 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 9.73 | -0.46% |
| May 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 9.78 | 0.65% |
| May 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 9.72 | -0.28% |
| May 21, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 9.74 | 0.28% |
| May 20, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 9.72 | 1.03% |
| May 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 9.62 | 0.19% |
| May 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 9.60 | 0.38% |
| May 15, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 9.56 | -1.49% |
| May 14, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 9.71 | -0.55% |
| May 13, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 9.76 | -0.28% |