IRGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	44.28	44.28	44.28	44.28	44.28	0.41%
Feb 13, 2026	44.10	44.10	44.10	44.10	44.10	1.10%
Feb 12, 2026	43.62	43.62	43.62	43.62	43.62	-2.46%
Feb 11, 2026	44.72	44.72	44.72	44.72	44.72	-0.22%
Feb 10, 2026	44.82	44.82	44.82	44.82	44.82	-0.20%
Feb 9, 2026	44.91	44.91	44.91	44.91	44.91	0.90%
Feb 6, 2026	44.51	44.51	44.51	44.51	44.51	3.42%
Feb 5, 2026	43.04	43.04	43.04	43.04	43.04	-1.49%
Feb 4, 2026	43.69	43.69	43.69	43.69	43.69	-1.95%
Feb 3, 2026	44.56	44.56	44.56	44.56	44.56	-0.36%
Feb 2, 2026	44.72	44.72	44.72	44.72	44.72	0.38%
Jan 30, 2026	44.55	44.55	44.55	44.55	44.55	-1.81%
Jan 29, 2026	45.37	45.37	45.37	45.37	45.37	-0.46%
Jan 28, 2026	45.58	45.58	45.58	45.58	45.58	-0.76%
Jan 27, 2026	45.93	45.93	45.93	45.93	45.93	0.13%
Jan 26, 2026	45.87	45.87	45.87	45.87	45.87	0.02%
Jan 23, 2026	45.86	45.86	45.86	45.86	45.86	-0.65%
Jan 22, 2026	46.16	46.16	46.16	46.16	46.16	0.68%
Jan 21, 2026	45.85	45.85	45.85	45.85	45.85	1.04%
Jan 20, 2026	45.38	45.38	45.38	45.38	45.38	-2.20%
Jan 16, 2026	46.40	46.40	46.40	46.40	46.40	-0.22%
Jan 15, 2026	46.50	46.50	46.50	46.50	46.50	0.56%
Jan 14, 2026	46.24	46.24	46.24	46.24	46.24	-0.45%
Jan 13, 2026	46.45	46.45	46.45	46.45	46.45	0.09%
Jan 12, 2026	46.41	46.41	46.41	46.41	46.41	0.22%
Jan 9, 2026	46.31	46.31	46.31	46.31	46.31	0.76%
Jan 8, 2026	45.96	45.96	45.96	45.96	45.96	-0.76%
Jan 7, 2026	46.31	46.31	46.31	46.31	46.31	-0.62%
Jan 6, 2026	46.60	46.60	46.60	46.60	46.60	1.66%
Jan 5, 2026	45.84	45.84	45.84	45.84	45.84	0.99%
Jan 2, 2026	45.39	45.39	45.39	45.39	45.39	0.93%
Dec 31, 2025	44.97	44.97	44.97	44.97	44.97	-1.12%
Dec 30, 2025	45.48	45.48	45.48	45.48	45.48	-0.44%
Dec 29, 2025	45.68	45.68	45.68	45.68	45.68	-0.46%
Dec 26, 2025	45.89	45.89	45.89	45.89	45.89	-0.15%
Dec 24, 2025	45.96	45.96	45.96	45.96	45.96	0.22%
Dec 23, 2025	45.86	45.86	45.86	45.86	45.86	-0.54%
Dec 22, 2025	46.11	46.11	46.11	46.11	46.11	1.12%
Dec 19, 2025	45.60	45.60	45.60	45.60	45.60	1.18%
Dec 18, 2025	45.07	45.07	45.07	45.07	45.07	0.69%
Dec 17, 2025	44.76	44.76	44.76	44.76	44.76	-1.08%
Dec 16, 2025	45.25	45.25	45.25	45.25	45.25	-0.31%
Dec 15, 2025	45.39	45.39	45.39	45.39	45.39	-0.66%
Dec 12, 2025	45.69	45.69	45.69	45.69	45.69	-1.64%
Dec 11, 2025	46.45	46.45	46.45	46.45	46.45	1.04%
Dec 10, 2025	45.97	45.97	45.97	45.97	45.97	1.08%
Dec 9, 2025	45.48	45.48	45.48	45.48	45.48	-0.39%
Dec 8, 2025	45.66	45.66	45.66	45.66	45.66	-0.09%
Dec 5, 2025	45.70	45.70	45.70	45.70	45.70	0.07%
Dec 4, 2025	45.67	45.67	45.67	45.67	45.67	0.62%