IRGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.42	42.42	42.42	42.42	42.42	0.28%
Apr 1, 2026	42.30	42.30	42.30	42.30	42.30	0.55%
Mar 31, 2026	42.07	42.07	42.07	42.07	42.07	3.62%
Mar 30, 2026	40.60	40.60	40.60	40.60	40.60	-1.10%
Mar 27, 2026	41.05	41.05	41.05	41.05	41.05	-2.22%
Mar 26, 2026	41.98	41.98	41.98	41.98	41.98	-2.10%
Mar 25, 2026	42.88	42.88	42.88	42.88	42.88	0.89%
Mar 24, 2026	42.50	42.50	42.50	42.50	42.50	-0.49%
Mar 23, 2026	42.71	42.71	42.71	42.71	42.71	1.52%
Mar 20, 2026	42.07	42.07	42.07	42.07	42.07	-2.32%
Mar 19, 2026	43.07	43.07	43.07	43.07	43.07	0.05%
Mar 18, 2026	43.05	43.05	43.05	43.05	43.05	-0.97%
Mar 17, 2026	43.47	43.47	43.47	43.47	43.47	0.81%
Mar 16, 2026	43.12	43.12	43.12	43.12	43.12	1.29%
Mar 13, 2026	42.57	42.57	42.57	42.57	42.57	-0.19%
Mar 12, 2026	42.65	42.65	42.65	42.65	42.65	-2.31%
Mar 11, 2026	43.66	43.66	43.66	43.66	43.66	-0.34%
Mar 10, 2026	43.81	43.81	43.81	43.81	43.81	-1.28%
Mar 9, 2026	44.38	44.38	44.38	44.38	44.38	1.16%
Mar 6, 2026	43.87	43.87	43.87	43.87	43.87	-1.50%
Mar 5, 2026	44.54	44.54	44.54	44.54	44.54	-0.47%
Mar 4, 2026	44.75	44.75	44.75	44.75	44.75	0.56%
Mar 3, 2026	44.50	44.50	44.50	44.50	44.50	-0.98%
Mar 2, 2026	44.94	44.94	44.94	44.94	44.94	0.11%
Feb 27, 2026	44.89	44.89	44.89	44.89	44.89	-1.04%
Feb 26, 2026	45.36	45.36	45.36	45.36	45.36	1.36%
Feb 25, 2026	44.75	44.75	44.75	44.75	44.75	0.72%
Feb 24, 2026	44.43	44.43	44.43	44.43	44.43	1.67%
Feb 23, 2026	43.70	43.70	43.70	43.70	43.70	-2.26%
Feb 20, 2026	44.71	44.71	44.71	44.71	44.71	0.20%
Feb 19, 2026	44.62	44.62	44.62	44.62	44.62	-0.04%
Feb 18, 2026	44.64	44.64	44.64	44.64	44.64	0.81%
Feb 17, 2026	44.28	44.28	44.28	44.28	44.28	0.41%
Feb 13, 2026	44.10	44.10	44.10	44.10	44.10	1.10%
Feb 12, 2026	43.62	43.62	43.62	43.62	43.62	-2.46%
Feb 11, 2026	44.72	44.72	44.72	44.72	44.72	-0.22%
Feb 10, 2026	44.82	44.82	44.82	44.82	44.82	-0.20%
Feb 9, 2026	44.91	44.91	44.91	44.91	44.91	0.90%
Feb 6, 2026	44.51	44.51	44.51	44.51	44.51	3.42%
Feb 5, 2026	43.04	43.04	43.04	43.04	43.04	-1.49%
Feb 4, 2026	43.69	43.69	43.69	43.69	43.69	-0.91%
Feb 3, 2026	44.09	44.09	44.09	44.09	44.09	-1.41%
Feb 2, 2026	44.72	44.72	44.72	44.72	44.72	0.38%
Jan 30, 2026	44.55	44.55	44.55	44.55	44.55	-1.81%
Jan 29, 2026	45.37	45.37	45.37	45.37	45.37	-0.46%
Jan 28, 2026	45.58	45.58	45.58	45.58	45.58	-0.76%
Jan 27, 2026	45.93	45.93	45.93	45.93	45.93	0.13%
Jan 26, 2026	45.87	45.87	45.87	45.87	45.87	0.02%
Jan 23, 2026	45.86	45.86	45.86	45.86	45.86	-0.65%
Jan 22, 2026	46.16	46.16	46.16	46.16	46.16	0.68%