IRGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	44.76	44.76	44.76	44.76	44.76	2.24%
Apr 29, 2026	43.78	43.78	43.78	43.78	43.78	-0.50%
Apr 28, 2026	44.00	44.00	44.00	44.00	44.00	-1.43%
Apr 27, 2026	44.64	44.64	44.64	44.64	44.64	-0.04%
Apr 24, 2026	44.66	44.66	44.66	44.66	44.66	0.34%
Apr 23, 2026	44.51	44.51	44.51	44.51	44.51	-0.93%
Apr 22, 2026	44.93	44.93	44.93	44.93	44.93	-0.13%
Apr 21, 2026	44.99	44.99	44.99	44.99	44.99	-1.06%
Apr 20, 2026	45.47	45.47	45.47	45.47	45.47	0.53%
Apr 17, 2026	45.23	45.23	45.23	45.23	45.23	1.98%
Apr 16, 2026	44.35	44.35	44.35	44.35	44.35	-0.16%
Apr 15, 2026	44.42	44.42	44.42	44.42	44.42	0.61%
Apr 14, 2026	44.15	44.15	44.15	44.15	44.15	1.05%
Apr 13, 2026	43.69	43.69	43.69	43.69	43.69	1.30%
Apr 9, 2026	43.13	43.13	43.13	43.13	43.13	-0.96%
Apr 8, 2026	43.55	43.55	43.55	43.55	43.55	2.76%
Apr 7, 2026	42.38	42.38	42.38	42.38	42.38	-0.56%
Apr 6, 2026	42.62	42.62	42.62	42.62	42.62	0.47%
Apr 2, 2026	42.42	42.42	42.42	42.42	42.42	0.28%
Apr 1, 2026	42.30	42.30	42.30	42.30	42.30	0.55%
Mar 31, 2026	42.07	42.07	42.07	42.07	42.07	3.62%
Mar 30, 2026	40.60	40.60	40.60	40.60	40.60	-1.10%
Mar 27, 2026	41.05	41.05	41.05	41.05	41.05	-2.22%
Mar 26, 2026	41.98	41.98	41.98	41.98	41.98	-2.10%
Mar 25, 2026	42.88	42.88	42.88	42.88	42.88	0.89%
Mar 24, 2026	42.50	42.50	42.50	42.50	42.50	-0.49%
Mar 23, 2026	42.71	42.71	42.71	42.71	42.71	1.52%
Mar 20, 2026	42.07	42.07	42.07	42.07	42.07	-2.32%
Mar 19, 2026	43.07	43.07	43.07	43.07	43.07	0.05%
Mar 18, 2026	43.05	43.05	43.05	43.05	43.05	-0.97%
Mar 17, 2026	43.47	43.47	43.47	43.47	43.47	0.81%
Mar 16, 2026	43.12	43.12	43.12	43.12	43.12	1.29%
Mar 13, 2026	42.57	42.57	42.57	42.57	42.57	-0.19%
Mar 12, 2026	42.65	42.65	42.65	42.65	42.65	-2.31%
Mar 11, 2026	43.66	43.66	43.66	43.66	43.66	-0.34%
Mar 10, 2026	43.81	43.81	43.81	43.81	43.81	-1.28%
Mar 9, 2026	44.38	44.38	44.38	44.38	44.38	1.16%
Mar 6, 2026	43.87	43.87	43.87	43.87	43.87	-1.50%
Mar 5, 2026	44.54	44.54	44.54	44.54	44.54	-0.47%
Mar 4, 2026	44.75	44.75	44.75	44.75	44.75	0.56%
Mar 3, 2026	44.50	44.50	44.50	44.50	44.50	-0.98%
Mar 2, 2026	44.94	44.94	44.94	44.94	44.94	0.11%
Feb 27, 2026	44.89	44.89	44.89	44.89	44.89	-1.04%
Feb 26, 2026	45.36	45.36	45.36	45.36	45.36	1.36%
Feb 25, 2026	44.75	44.75	44.75	44.75	44.75	0.72%
Feb 24, 2026	44.43	44.43	44.43	44.43	44.43	1.67%
Feb 23, 2026	43.70	43.70	43.70	43.70	43.70	-2.26%
Feb 20, 2026	44.71	44.71	44.71	44.71	44.71	0.20%
Feb 19, 2026	44.62	44.62	44.62	44.62	44.62	-0.04%
Feb 18, 2026	44.64	44.64	44.64	44.64	44.64	0.81%