Voya Russell Mid Cap Growth Idx Port S (IRGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
-20.31 (-43.68%)
At close: Jul 9, 2026
IRGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.26% |
| Jul 7, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.54% |
| Jul 6, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.87% |
| Jul 2, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.37% |
| Jul 1, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.04% |
| Jun 30, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.20% |
| Jun 29, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 2.19% |
| Jun 26, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.35% |
| Jun 25, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.11% |
| Jun 24, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.96% |
| Jun 23, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.33% |
| Jun 22, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.09% |
| Jun 18, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.04% |
| Jun 17, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.07% |
| Jun 16, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.62% |
| Jun 15, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.60% |
| Jun 12, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.04% |
| Jun 11, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 2.81% |
| Jun 10, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -2.16% |
| Jun 9, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.53% |
| Jun 8, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.04% |
| Jun 5, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -2.73% |
| Jun 4, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.84% |
| Jun 3, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.04% |
| Jun 2, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.21% |
| Jun 1, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.64% |
| May 29, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.51% |
| May 28, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.06% |
| May 27, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.13% |
| May 26, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.92% |
| May 22, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.17% |
| May 21, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.38% |
| May 20, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.78% |
| May 19, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.81% |
| May 18, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.09% |
| May 15, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.20% |
| May 14, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| May 13, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.16% |
| May 12, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.77% |
| May 11, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.20% |
| May 8, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.59% |
| May 7, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.46% |
| May 6, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.09% |
| May 5, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.83% |
| May 4, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.09% |
| May 1, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.11% |
| Apr 30, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 2.24% |
| Apr 29, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.50% |
| Apr 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.43% |
| Apr 27, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.04% |