IRGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.02	42.02	42.02	42.02	42.02	0.29%
Apr 1, 2026	41.90	41.90	41.90	41.90	41.90	0.53%
Mar 31, 2026	41.68	41.68	41.68	41.68	41.68	3.63%
Mar 30, 2026	40.22	40.22	40.22	40.22	40.22	-1.11%
Mar 27, 2026	40.67	40.67	40.67	40.67	40.67	-2.24%
Mar 26, 2026	41.60	41.60	41.60	41.60	41.60	-2.07%
Mar 25, 2026	42.48	42.48	42.48	42.48	42.48	0.88%
Mar 24, 2026	42.11	42.11	42.11	42.11	42.11	-0.47%
Mar 23, 2026	42.31	42.31	42.31	42.31	42.31	1.51%
Mar 20, 2026	41.68	41.68	41.68	41.68	41.68	-2.32%
Mar 19, 2026	42.67	42.67	42.67	42.67	42.67	0.05%
Mar 18, 2026	42.65	42.65	42.65	42.65	42.65	-0.98%
Mar 17, 2026	43.07	43.07	43.07	43.07	43.07	0.82%
Mar 16, 2026	42.72	42.72	42.72	42.72	42.72	1.28%
Mar 13, 2026	42.18	42.18	42.18	42.18	42.18	-0.19%
Mar 12, 2026	42.26	42.26	42.26	42.26	42.26	-2.31%
Mar 11, 2026	43.26	43.26	43.26	43.26	43.26	-0.35%
Mar 10, 2026	43.41	43.41	43.41	43.41	43.41	-1.27%
Mar 9, 2026	43.97	43.97	43.97	43.97	43.97	1.15%
Mar 6, 2026	43.47	43.47	43.47	43.47	43.47	-1.50%
Mar 5, 2026	44.13	44.13	44.13	44.13	44.13	-0.47%
Mar 4, 2026	44.34	44.34	44.34	44.34	44.34	0.57%
Mar 3, 2026	44.09	44.09	44.09	44.09	44.09	-0.99%
Mar 2, 2026	44.53	44.53	44.53	44.53	44.53	0.11%
Feb 27, 2026	44.48	44.48	44.48	44.48	44.48	-1.05%
Feb 26, 2026	44.95	44.95	44.95	44.95	44.95	1.38%
Feb 25, 2026	44.34	44.34	44.34	44.34	44.34	0.70%
Feb 24, 2026	44.03	44.03	44.03	44.03	44.03	1.69%
Feb 23, 2026	43.30	43.30	43.30	43.30	43.30	-2.26%
Feb 20, 2026	44.30	44.30	44.30	44.30	44.30	0.18%
Feb 19, 2026	44.22	44.22	44.22	44.22	44.22	-0.02%
Feb 18, 2026	44.23	44.23	44.23	44.23	44.23	0.82%
Feb 17, 2026	43.87	43.87	43.87	43.87	43.87	0.41%
Feb 13, 2026	43.69	43.69	43.69	43.69	43.69	1.06%
Feb 12, 2026	43.23	43.23	43.23	43.23	43.23	-2.44%
Feb 11, 2026	44.31	44.31	44.31	44.31	44.31	-0.23%
Feb 10, 2026	44.41	44.41	44.41	44.41	44.41	-0.20%
Feb 9, 2026	44.50	44.50	44.50	44.50	44.50	0.88%
Feb 6, 2026	44.11	44.11	44.11	44.11	44.11	3.42%
Feb 5, 2026	42.65	42.65	42.65	42.65	42.65	-1.48%
Feb 4, 2026	43.29	43.29	43.29	43.29	43.29	-0.92%
Feb 3, 2026	43.69	43.69	43.69	43.69	43.69	-1.40%
Feb 2, 2026	44.31	44.31	44.31	44.31	44.31	0.36%
Jan 30, 2026	44.15	44.15	44.15	44.15	44.15	-1.80%
Jan 29, 2026	44.96	44.96	44.96	44.96	44.96	-0.46%
Jan 28, 2026	45.17	45.17	45.17	45.17	45.17	-0.77%
Jan 27, 2026	45.52	45.52	45.52	45.52	45.52	0.15%
Jan 26, 2026	45.45	45.45	45.45	45.45	45.45	-
Jan 23, 2026	45.45	45.45	45.45	45.45	45.45	-0.63%
Jan 22, 2026	45.74	45.74	45.74	45.74	45.74	0.66%