Voya Russell Mid Cap Growth Index Portfolio Class S2 (IRGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.87
+0.18 (0.41%)
At close: Feb 17, 2026
IRGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.41% |
| Feb 13, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 1.06% |
| Feb 12, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -2.44% |
| Feb 11, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.23% |
| Feb 10, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.20% |
| Feb 9, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.88% |
| Feb 6, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 3.42% |
| Feb 5, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.48% |
| Feb 4, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -1.95% |
| Feb 3, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.36% |
| Feb 2, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.36% |
| Jan 30, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -1.80% |
| Jan 29, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.46% |
| Jan 28, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.77% |
| Jan 27, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.15% |
| Jan 26, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| Jan 23, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.63% |
| Jan 22, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.66% |
| Jan 21, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.05% |
| Jan 20, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -2.20% |
| Jan 16, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.22% |
| Jan 15, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.55% |
| Jan 14, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.43% |
| Jan 13, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.09% |
| Jan 12, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.20% |
| Jan 9, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.77% |
| Jan 8, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.76% |
| Jan 7, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.61% |
| Jan 6, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.65% |
| Jan 5, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.98% |
| Jan 2, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.96% |
| Dec 31, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.13% |
| Dec 30, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.42% |
| Dec 29, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.46% |
| Dec 26, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.18% |
| Dec 24, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.24% |
| Dec 23, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.57% |
| Dec 22, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.13% |
| Dec 19, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1.16% |
| Dec 18, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.70% |
| Dec 17, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.07% |
| Dec 16, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.33% |
| Dec 15, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.64% |
| Dec 12, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.63% |
| Dec 11, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 1.03% |
| Dec 10, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.09% |
| Dec 9, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.40% |
| Dec 8, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.09% |
| Dec 5, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.07% |
| Dec 4, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.62% |