Voya Russell Mid Cap Growth Idx Port S2 (IRGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
-20.31 (-44.11%)
At close: Jul 9, 2026
IRGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -44.11% |
| Jul 8, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.26% |
| Jul 7, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.56% |
| Jul 6, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.90% |
| Jul 2, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.40% |
| Jul 1, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.03% |
| Jun 30, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.19% |
| Jun 29, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 2.22% |
| Jun 26, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.35% |
| Jun 25, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.13% |
| Jun 24, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.97% |
| Jun 23, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.32% |
| Jun 22, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.11% |
| Jun 18, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.05% |
| Jun 17, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.08% |
| Jun 16, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.62% |
| Jun 15, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.62% |
| Jun 12, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.04% |
| Jun 11, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 2.81% |
| Jun 10, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -2.16% |
| Jun 9, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.53% |
| Jun 8, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.04% |
| Jun 5, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -2.75% |
| Jun 4, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.85% |
| Jun 3, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.03% |
| Jun 2, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.21% |
| Jun 1, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.62% |
| May 29, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.52% |
| May 28, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.05% |
| May 27, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.11% |
| May 26, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.93% |
| May 22, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 1.14% |
| May 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.40% |
| May 20, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.76% |
| May 19, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.79% |
| May 18, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.09% |
| May 15, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.20% |
| May 14, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| May 13, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.16% |
| May 12, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.78% |
| May 11, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.20% |
| May 8, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.69% |
| May 7, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.44% |
| May 6, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 1.07% |
| May 5, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.83% |
| May 4, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.09% |
| May 1, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.11% |
| Apr 30, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 2.24% |
| Apr 29, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.50% |
| Apr 28, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.43% |