IRGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	44.33	44.33	44.33	44.33	44.33	2.24%
Apr 29, 2026	43.36	43.36	43.36	43.36	43.36	-0.50%
Apr 28, 2026	43.58	43.58	43.58	43.58	43.58	-1.43%
Apr 27, 2026	44.21	44.21	44.21	44.21	44.21	-0.05%
Apr 24, 2026	44.23	44.23	44.23	44.23	44.23	0.32%
Apr 23, 2026	44.09	44.09	44.09	44.09	44.09	-0.92%
Apr 22, 2026	44.50	44.50	44.50	44.50	44.50	-0.16%
Apr 21, 2026	44.57	44.57	44.57	44.57	44.57	-1.04%
Apr 20, 2026	45.04	45.04	45.04	45.04	45.04	0.54%
Apr 17, 2026	44.80	44.80	44.80	44.80	44.80	1.98%
Apr 16, 2026	43.93	43.93	43.93	43.93	43.93	-0.14%
Apr 15, 2026	43.99	43.99	43.99	43.99	43.99	0.59%
Apr 14, 2026	43.73	43.73	43.73	43.73	43.73	1.04%
Apr 13, 2026	43.28	43.28	43.28	43.28	43.28	1.31%
Apr 9, 2026	42.72	42.72	42.72	42.72	42.72	-0.95%
Apr 8, 2026	43.13	43.13	43.13	43.13	43.13	2.74%
Apr 7, 2026	41.98	41.98	41.98	41.98	41.98	-0.57%
Apr 6, 2026	42.22	42.22	42.22	42.22	42.22	0.48%
Apr 2, 2026	42.02	42.02	42.02	42.02	42.02	0.29%
Apr 1, 2026	41.90	41.90	41.90	41.90	41.90	0.53%
Mar 31, 2026	41.68	41.68	41.68	41.68	41.68	3.63%
Mar 30, 2026	40.22	40.22	40.22	40.22	40.22	-1.11%
Mar 27, 2026	40.67	40.67	40.67	40.67	40.67	-2.24%
Mar 26, 2026	41.60	41.60	41.60	41.60	41.60	-2.07%
Mar 25, 2026	42.48	42.48	42.48	42.48	42.48	0.88%
Mar 24, 2026	42.11	42.11	42.11	42.11	42.11	-0.47%
Mar 23, 2026	42.31	42.31	42.31	42.31	42.31	1.51%
Mar 20, 2026	41.68	41.68	41.68	41.68	41.68	-2.32%
Mar 19, 2026	42.67	42.67	42.67	42.67	42.67	0.05%
Mar 18, 2026	42.65	42.65	42.65	42.65	42.65	-0.98%
Mar 17, 2026	43.07	43.07	43.07	43.07	43.07	0.82%
Mar 16, 2026	42.72	42.72	42.72	42.72	42.72	1.28%
Mar 13, 2026	42.18	42.18	42.18	42.18	42.18	-0.19%
Mar 12, 2026	42.26	42.26	42.26	42.26	42.26	-2.31%
Mar 11, 2026	43.26	43.26	43.26	43.26	43.26	-0.35%
Mar 10, 2026	43.41	43.41	43.41	43.41	43.41	-1.27%
Mar 9, 2026	43.97	43.97	43.97	43.97	43.97	1.15%
Mar 6, 2026	43.47	43.47	43.47	43.47	43.47	-1.50%
Mar 5, 2026	44.13	44.13	44.13	44.13	44.13	-0.47%
Mar 4, 2026	44.34	44.34	44.34	44.34	44.34	0.57%
Mar 3, 2026	44.09	44.09	44.09	44.09	44.09	-0.99%
Mar 2, 2026	44.53	44.53	44.53	44.53	44.53	0.11%
Feb 27, 2026	44.48	44.48	44.48	44.48	44.48	-1.05%
Feb 26, 2026	44.95	44.95	44.95	44.95	44.95	1.38%
Feb 25, 2026	44.34	44.34	44.34	44.34	44.34	0.70%
Feb 24, 2026	44.03	44.03	44.03	44.03	44.03	1.69%
Feb 23, 2026	43.30	43.30	43.30	43.30	43.30	-2.26%
Feb 20, 2026	44.30	44.30	44.30	44.30	44.30	0.18%
Feb 19, 2026	44.22	44.22	44.22	44.22	44.22	-0.02%
Feb 18, 2026	44.23	44.23	44.23	44.23	44.23	0.82%