IRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	52.48	52.48	52.48	52.48	52.48	0.71%
Mar 31, 2026	52.11	52.11	52.11	52.11	52.11	2.94%
Mar 30, 2026	50.62	50.62	50.62	50.62	50.62	-0.51%
Mar 27, 2026	50.88	50.88	50.88	50.88	50.88	-1.53%
Mar 26, 2026	51.67	51.67	51.67	51.67	51.67	-1.77%
Mar 25, 2026	52.60	52.60	52.60	52.60	52.60	0.59%
Mar 24, 2026	52.29	52.29	52.29	52.29	52.29	-0.38%
Mar 23, 2026	52.49	52.49	52.49	52.49	52.49	1.18%
Mar 20, 2026	51.88	51.88	51.88	51.88	51.88	-1.48%
Mar 19, 2026	52.66	52.66	52.66	52.66	52.66	-0.30%
Mar 18, 2026	52.82	52.82	52.82	52.82	52.82	-1.34%
Mar 17, 2026	53.54	53.54	53.54	53.54	53.54	0.32%
Mar 16, 2026	53.37	53.37	53.37	53.37	53.37	1.04%
Mar 13, 2026	52.82	52.82	52.82	52.82	52.82	-0.58%
Mar 12, 2026	53.13	53.13	53.13	53.13	53.13	-1.56%
Mar 11, 2026	53.97	53.97	53.97	53.97	53.97	-0.13%
Mar 10, 2026	54.04	54.04	54.04	54.04	54.04	-0.24%
Mar 9, 2026	54.17	54.17	54.17	54.17	54.17	0.88%
Mar 6, 2026	53.70	53.70	53.70	53.70	53.70	-1.25%
Mar 5, 2026	54.38	54.38	54.38	54.38	54.38	-0.69%
Mar 4, 2026	54.76	54.76	54.76	54.76	54.76	-0.22%
Mar 3, 2026	54.88	54.88	54.88	54.88	54.88	-
Mar 2, 2026	54.88	54.88	54.88	54.88	54.88	0.05%
Feb 27, 2026	54.85	54.85	54.85	54.85	54.85	-0.45%
Feb 26, 2026	55.10	55.10	55.10	55.10	55.10	-0.40%
Feb 25, 2026	55.32	55.32	55.32	55.32	55.32	0.80%
Feb 24, 2026	54.88	54.88	54.88	54.88	54.88	0.77%
Feb 23, 2026	54.46	54.46	54.46	54.46	54.46	-1.11%
Feb 20, 2026	55.07	55.07	55.07	55.07	55.07	0.66%
Feb 19, 2026	54.71	54.71	54.71	54.71	54.71	-0.22%
Feb 18, 2026	54.83	54.83	54.83	54.83	54.83	0.55%
Feb 17, 2026	54.53	54.53	54.53	54.53	54.53	0.15%
Feb 13, 2026	54.45	54.45	54.45	54.45	54.45	0.13%
Feb 12, 2026	54.38	54.38	54.38	54.38	54.38	-1.59%
Feb 11, 2026	55.26	55.26	55.26	55.26	55.26	-0.05%
Feb 10, 2026	55.29	55.29	55.29	55.29	55.29	-0.25%
Feb 9, 2026	55.43	55.43	55.43	55.43	55.43	0.36%
Feb 6, 2026	55.23	55.23	55.23	55.23	55.23	2.13%
Feb 5, 2026	54.08	54.08	54.08	54.08	54.08	-1.24%
Feb 4, 2026	54.76	54.76	54.76	54.76	54.76	-0.44%
Feb 3, 2026	55.00	55.00	55.00	55.00	55.00	-0.85%
Feb 2, 2026	55.47	55.47	55.47	55.47	55.47	0.49%
Jan 30, 2026	55.20	55.20	55.20	55.20	55.20	-0.34%
Jan 29, 2026	55.39	55.39	55.39	55.39	55.39	-0.23%
Jan 28, 2026	55.52	55.52	55.52	55.52	55.52	-0.07%
Jan 27, 2026	55.56	55.56	55.56	55.56	55.56	0.38%
Jan 26, 2026	55.35	55.35	55.35	55.35	55.35	0.45%
Jan 23, 2026	55.10	55.10	55.10	55.10	55.10	-0.02%
Jan 22, 2026	55.11	55.11	55.11	55.11	55.11	0.53%
Jan 21, 2026	54.82	54.82	54.82	54.82	54.82	1.20%