IRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	61.75	61.75	61.75	61.75	61.75	0.65%
Aug 26, 2026	61.35	61.35	61.35	61.35	61.35	-
Aug 25, 2026	61.35	61.35	61.35	61.35	61.35	0.33%
Aug 24, 2026	61.15	61.15	61.15	61.15	61.15	-0.33%
Aug 21, 2026	61.35	61.35	61.35	61.35	61.35	0.41%
Aug 20, 2026	61.10	61.10	61.10	61.10	61.10	-0.84%
Aug 19, 2026	61.62	61.62	61.62	61.62	61.62	0.29%
Aug 18, 2026	61.44	61.44	61.44	61.44	61.44	-0.74%
Aug 17, 2026	61.90	61.90	61.90	61.90	61.90	-0.48%
Aug 14, 2026	62.20	62.20	62.20	62.20	62.20	-0.14%
Aug 13, 2026	62.29	62.29	62.29	62.29	62.29	0.65%
Aug 12, 2026	61.89	61.89	61.89	61.89	61.89	0.31%
Aug 11, 2026	61.70	61.70	61.70	61.70	61.70	-0.31%
Aug 10, 2026	61.89	61.89	61.89	61.89	61.89	-0.02%
Aug 7, 2026	61.90	61.90	61.90	61.90	61.90	0.68%
Aug 6, 2026	61.48	61.48	61.48	61.48	61.48	-0.11%
Aug 5, 2026	61.55	61.55	61.55	61.55	61.55	-0.26%
Aug 4, 2026	61.71	61.71	61.71	61.71	61.71	1.85%
Aug 3, 2026	60.59	60.59	60.59	60.59	60.59	1.47%
Jul 31, 2026	59.71	59.71	59.71	59.71	59.71	0.64%
Jul 30, 2026	59.33	59.33	59.33	59.33	59.33	1.56%
Jul 29, 2026	58.42	58.42	58.42	58.42	58.42	-1.47%
Jul 28, 2026	59.29	59.29	59.29	59.29	59.29	0.22%
Jul 27, 2026	59.16	59.16	59.16	59.16	59.16	0.10%
Jul 24, 2026	59.10	59.10	59.10	59.10	59.10	0.12%
Jul 23, 2026	59.03	59.03	59.03	59.03	59.03	-1.22%
Jul 22, 2026	59.76	59.76	59.76	59.76	59.76	-0.13%
Jul 21, 2026	59.84	59.84	59.84	59.84	59.84	0.83%
Jul 20, 2026	59.35	59.35	59.35	59.35	59.35	-0.29%
Jul 17, 2026	59.52	59.52	59.52	59.52	59.52	-0.93%
Jul 16, 2026	60.08	60.08	60.08	60.08	60.08	-0.48%
Jul 15, 2026	60.37	60.37	60.37	60.37	60.37	0.25%
Jul 14, 2026	60.22	60.22	60.22	60.22	60.22	0.45%
Jul 13, 2026	59.95	59.95	59.95	59.95	59.95	-0.75%
Jul 10, 2026	60.40	60.40	60.40	60.40	60.40	0.35%
Jul 9, 2026	60.19	60.19	60.19	60.19	60.19	0.74%
Jul 8, 2026	59.75	59.75	59.75	59.75	59.75	-0.25%
Jul 7, 2026	59.90	59.90	59.90	59.90	59.90	-0.51%
Jul 6, 2026	60.21	60.21	60.21	60.21	60.21	0.82%
Jul 2, 2026	59.72	59.72	59.72	59.72	59.72	-0.10%
Jul 1, 2026	59.78	59.78	59.78	59.78	59.78	-0.20%
Jun 30, 2026	59.90	59.90	59.90	59.90	59.90	0.77%
Jun 29, 2026	59.44	59.44	59.44	59.44	59.44	1.59%
Jun 26, 2026	58.51	58.51	58.51	58.51	58.51	-0.36%
Jun 25, 2026	58.72	58.72	58.72	58.72	58.72	0.10%
Jun 24, 2026	58.66	58.66	58.66	58.66	58.66	-0.10%
Jun 23, 2026	58.72	58.72	58.72	58.72	58.72	-1.33%
Jun 22, 2026	59.51	59.51	59.51	59.51	59.51	-0.27%
Jun 18, 2026	59.67	59.67	59.67	59.67	59.67	0.96%
Jun 17, 2026	59.10	59.10	59.10	59.10	59.10	-1.27%