IRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	56.81	56.81	56.81	56.81	56.81	-0.54%
Apr 27, 2026	57.12	57.12	57.12	57.12	57.12	0.12%
Apr 24, 2026	57.05	57.05	57.05	57.05	57.05	0.67%
Apr 23, 2026	56.67	56.67	56.67	56.67	56.67	-0.42%
Apr 22, 2026	56.91	56.91	56.91	56.91	56.91	1.01%
Apr 21, 2026	56.34	56.34	56.34	56.34	56.34	-0.69%
Apr 20, 2026	56.73	56.73	56.73	56.73	56.73	-0.12%
Apr 17, 2026	56.80	56.80	56.80	56.80	56.80	1.27%
Apr 16, 2026	56.09	56.09	56.09	56.09	56.09	0.21%
Apr 15, 2026	55.97	55.97	55.97	55.97	55.97	0.77%
Apr 14, 2026	55.54	55.54	55.54	55.54	55.54	1.15%
Apr 13, 2026	54.91	54.91	54.91	54.91	54.91	1.07%
Apr 10, 2026	54.33	54.33	54.33	54.33	54.33	-0.11%
Apr 9, 2026	54.39	54.39	54.39	54.39	54.39	0.50%
Apr 8, 2026	54.12	54.12	54.12	54.12	54.12	2.58%
Apr 7, 2026	52.76	52.76	52.76	52.76	52.76	-0.02%
Apr 6, 2026	52.77	52.77	52.77	52.77	52.77	0.44%
Apr 2, 2026	52.54	52.54	52.54	52.54	52.54	0.11%
Apr 1, 2026	52.48	52.48	52.48	52.48	52.48	0.71%
Mar 31, 2026	52.11	52.11	52.11	52.11	52.11	2.94%
Mar 30, 2026	50.62	50.62	50.62	50.62	50.62	-0.51%
Mar 27, 2026	50.88	50.88	50.88	50.88	50.88	-1.53%
Mar 26, 2026	51.67	51.67	51.67	51.67	51.67	-1.77%
Mar 25, 2026	52.60	52.60	52.60	52.60	52.60	0.59%
Mar 24, 2026	52.29	52.29	52.29	52.29	52.29	-0.38%
Mar 23, 2026	52.49	52.49	52.49	52.49	52.49	1.18%
Mar 20, 2026	51.88	51.88	51.88	51.88	51.88	-1.48%
Mar 19, 2026	52.66	52.66	52.66	52.66	52.66	-0.30%
Mar 18, 2026	52.82	52.82	52.82	52.82	52.82	-1.34%
Mar 17, 2026	53.54	53.54	53.54	53.54	53.54	0.32%
Mar 16, 2026	53.37	53.37	53.37	53.37	53.37	1.04%
Mar 13, 2026	52.82	52.82	52.82	52.82	52.82	-0.58%
Mar 12, 2026	53.13	53.13	53.13	53.13	53.13	-1.56%
Mar 11, 2026	53.97	53.97	53.97	53.97	53.97	-0.13%
Mar 10, 2026	54.04	54.04	54.04	54.04	54.04	-0.24%
Mar 9, 2026	54.17	54.17	54.17	54.17	54.17	0.88%
Mar 6, 2026	53.70	53.70	53.70	53.70	53.70	-1.25%
Mar 5, 2026	54.38	54.38	54.38	54.38	54.38	-0.69%
Mar 4, 2026	54.76	54.76	54.76	54.76	54.76	-0.22%
Mar 3, 2026	54.88	54.88	54.88	54.88	54.88	-
Mar 2, 2026	54.88	54.88	54.88	54.88	54.88	0.05%
Feb 27, 2026	54.85	54.85	54.85	54.85	54.85	-0.45%
Feb 26, 2026	55.10	55.10	55.10	55.10	55.10	-0.40%
Feb 25, 2026	55.32	55.32	55.32	55.32	55.32	0.80%
Feb 24, 2026	54.88	54.88	54.88	54.88	54.88	0.77%
Feb 23, 2026	54.46	54.46	54.46	54.46	54.46	-1.11%
Feb 20, 2026	55.07	55.07	55.07	55.07	55.07	0.66%
Feb 19, 2026	54.71	54.71	54.71	54.71	54.71	-0.22%
Feb 18, 2026	54.83	54.83	54.83	54.83	54.83	0.55%
Feb 17, 2026	54.53	54.53	54.53	54.53	54.53	0.15%