iShares Russell 1000 Index Fund 529 Portfolio (IRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.01
+0.73 (1.25%)
At close: Apr 17, 2026

IRIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 20, 202656.7356.7356.7356.7356.73-0.12%
Apr 17, 202656.8056.8056.8056.8056.801.27%
Apr 16, 202656.0956.0956.0956.0956.090.21%
Apr 15, 202655.9755.9755.9755.9755.970.77%
Apr 14, 202655.5455.5455.5455.5455.541.15%
Apr 13, 202654.9154.9154.9154.9154.911.07%
Apr 10, 202654.3354.3354.3354.3354.33-0.11%
Apr 9, 202654.3954.3954.3954.3954.390.50%
Apr 8, 202654.1254.1254.1254.1254.122.58%
Apr 7, 202652.7652.7652.7652.7652.76-0.02%
Apr 6, 202652.7752.7752.7752.7752.770.44%
Apr 2, 202652.5452.5452.5452.5452.540.11%
Apr 1, 202652.4852.4852.4852.4852.480.71%
Mar 31, 202652.1152.1152.1152.1152.112.94%
Mar 30, 202650.6250.6250.6250.6250.62-0.51%
Mar 27, 202650.8850.8850.8850.8850.88-1.53%
Mar 26, 202651.6751.6751.6751.6751.67-1.77%
Mar 25, 202652.6052.6052.6052.6052.600.59%
Mar 24, 202652.2952.2952.2952.2952.29-0.38%
Mar 23, 202652.4952.4952.4952.4952.491.18%
Mar 20, 202651.8851.8851.8851.8851.88-1.48%
Mar 19, 202652.6652.6652.6652.6652.66-0.30%
Mar 18, 202652.8252.8252.8252.8252.82-1.34%
Mar 17, 202653.5453.5453.5453.5453.540.32%
Mar 16, 202653.3753.3753.3753.3753.371.04%
Mar 13, 202652.8252.8252.8252.8252.82-0.58%
Mar 12, 202653.1353.1353.1353.1353.13-1.56%
Mar 11, 202653.9753.9753.9753.9753.97-0.13%
Mar 10, 202654.0454.0454.0454.0454.04-0.24%
Mar 9, 202654.1754.1754.1754.1754.170.88%
Mar 6, 202653.7053.7053.7053.7053.70-1.25%
Mar 5, 202654.3854.3854.3854.3854.38-0.69%
Mar 4, 202654.7654.7654.7654.7654.76-0.22%
Mar 3, 202654.8854.8854.8854.8854.88-
Mar 2, 202654.8854.8854.8854.8854.880.05%
Feb 27, 202654.8554.8554.8554.8554.85-0.45%
Feb 26, 202655.1055.1055.1055.1055.10-0.40%
Feb 25, 202655.3255.3255.3255.3255.320.80%
Feb 24, 202654.8854.8854.8854.8854.880.77%
Feb 23, 202654.4654.4654.4654.4654.46-1.11%
Feb 20, 202655.0755.0755.0755.0755.070.66%
Feb 19, 202654.7154.7154.7154.7154.71-0.22%
Feb 18, 202654.8354.8354.8354.8354.830.55%
Feb 17, 202654.5354.5354.5354.5354.530.15%
Feb 13, 202654.4554.4554.4554.4554.450.13%
Feb 12, 202654.3854.3854.3854.3854.38-1.59%
Feb 11, 202655.2655.2655.2655.2655.26-0.05%
Feb 10, 202655.2955.2955.2955.2955.29-0.25%
Feb 9, 202655.4355.4355.4355.4355.430.36%
Feb 6, 202655.2355.2355.2355.2355.232.13%