iShares Russell 1000 Index Fund 529 Portfolio (IRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.85
-0.17 (-0.37%)
Jul 31, 2025, 4:00 PM EDT
IRICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.37% |
| Jul 30, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.17% |
| Jul 29, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.24% |
| Jul 28, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| Jul 25, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.41% |
| Jul 24, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.09% |
| Jul 23, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.70% |
| Jul 22, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.11% |
| Jul 21, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.09% |
| Jul 18, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.04% |
| Jul 17, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.66% |
| Jul 16, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.33% |
| Jul 15, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.51% |
| Jul 14, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.24% |
| Jul 11, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.42% |
| Jul 10, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.31% |
| Jul 9, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.55% |
| Jul 8, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.07% |
| Jul 7, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.64% |
| Jul 3, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.75% |
| Jul 2, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.47% |
| Jul 1, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.07% |
| Jun 30, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.47% |
| Jun 27, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.38% |
| Jun 26, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.93% |
| Jun 25, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.07% |
| Jun 24, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 1.19% |
| Jun 23, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.93% |
| Jun 20, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.21% |
| Jun 18, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.09% |
| Jun 17, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.94% |
| Jun 16, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.97% |
| Jun 13, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -1.05% |
| Jun 12, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.30% |
| Jun 11, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.34% |
| Jun 10, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.44% |
| Jun 9, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.14% |
| Jun 6, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 1.02% |
| Jun 5, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.46% |
| Jun 4, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.07% |
| Jun 3, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.60% |
| Jun 2, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.59% |
| May 30, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.16% |
| May 29, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.45% |
| May 28, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.56% |
| May 27, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 2.02% |
| May 23, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.62% |
| May 22, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.07% |
| May 21, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -1.79% |
| May 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.39% |