iShares Russell 1000 Index Fund 529 Portfolio (IRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.52
+0.05 (0.11%)
At close: Apr 2, 2026
IRICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.11% |
| Apr 1, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.72% |
| Mar 31, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 2.93% |
| Mar 30, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.52% |
| Mar 27, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.52% |
| Mar 26, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.77% |
| Mar 25, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.59% |
| Mar 24, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.38% |
| Mar 23, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.15% |
| Mar 20, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.49% |
| Mar 19, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.27% |
| Mar 18, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.36% |
| Mar 17, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.31% |
| Mar 16, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.05% |
| Mar 13, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.60% |
| Mar 12, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.56% |
| Mar 11, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.12% |
| Mar 10, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.24% |
| Mar 9, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.86% |
| Mar 6, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.24% |
| Mar 5, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.71% |
| Mar 4, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.22% |
| Mar 3, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| Mar 2, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.06% |
| Feb 27, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.46% |
| Feb 26, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.40% |
| Feb 25, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.81% |
| Feb 24, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.75% |
| Feb 23, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.10% |
| Feb 20, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.65% |
| Feb 19, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.20% |
| Feb 18, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.53% |
| Feb 17, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.14% |
| Feb 13, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.12% |
| Feb 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.58% |
| Feb 11, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.06% |
| Feb 10, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.26% |
| Feb 9, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.36% |
| Feb 6, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 2.12% |
| Feb 5, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -1.25% |
| Feb 4, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.44% |
| Feb 3, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.84% |
| Feb 2, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.48% |
| Jan 30, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.36% |
| Jan 29, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.22% |
| Jan 28, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.08% |
| Jan 27, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.38% |
| Jan 26, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.44% |
| Jan 23, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.02% |
| Jan 22, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.54% |