iShares Russell 1000 Index Fund 529 Portfolio (IRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.37
+0.07 (0.14%)
At close: Feb 17, 2026
IRICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.14% |
| Feb 13, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.12% |
| Feb 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.58% |
| Feb 11, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.06% |
| Feb 10, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.26% |
| Feb 9, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.36% |
| Feb 6, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 2.12% |
| Feb 5, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -1.25% |
| Feb 4, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.44% |
| Feb 3, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.84% |
| Feb 2, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.48% |
| Jan 30, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.36% |
| Jan 29, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.22% |
| Jan 28, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.08% |
| Jan 27, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.38% |
| Jan 26, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.44% |
| Jan 23, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.02% |
| Jan 22, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.54% |
| Jan 21, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.18% |
| Jan 20, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -2.06% |
| Jan 16, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.10% |
| Jan 15, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.24% |
| Jan 14, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.40% |
| Jan 13, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.24% |
| Jan 12, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.18% |
| Jan 9, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.62% |
| Jan 8, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.02% |
| Jan 7, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.34% |
| Jan 6, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.62% |
| Jan 5, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.71% |
| Jan 2, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.24% |
| Dec 31, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.74% |
| Dec 30, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.14% |
| Dec 29, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.36% |
| Dec 26, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.04% |
| Dec 24, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.36% |
| Dec 23, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.46% |
| Dec 22, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.57% |
| Dec 19, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.86% |
| Dec 18, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.76% |
| Dec 17, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.08% |
| Dec 16, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.26% |
| Dec 15, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.18% |
| Dec 12, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.10% |
| Dec 11, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.36% |
| Dec 10, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.65% |
| Dec 9, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.14% |
| Dec 8, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.32% |
| Dec 5, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.14% |
| Dec 4, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.14% |