IRICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	55.69	55.69	55.69	55.69	55.69	0.67%
Aug 26, 2026	55.32	55.32	55.32	55.32	55.32	-0.02%
Aug 25, 2026	55.33	55.33	55.33	55.33	55.33	0.33%
Aug 24, 2026	55.15	55.15	55.15	55.15	55.15	-0.33%
Aug 21, 2026	55.33	55.33	55.33	55.33	55.33	0.40%
Aug 20, 2026	55.11	55.11	55.11	55.11	55.11	-0.85%
Aug 19, 2026	55.58	55.58	55.58	55.58	55.58	0.29%
Aug 18, 2026	55.42	55.42	55.42	55.42	55.42	-0.73%
Aug 17, 2026	55.83	55.83	55.83	55.83	55.83	-0.48%
Aug 14, 2026	56.10	56.10	56.10	56.10	56.10	-0.14%
Aug 13, 2026	56.18	56.18	56.18	56.18	56.18	0.63%
Aug 12, 2026	55.83	55.83	55.83	55.83	55.83	0.31%
Aug 11, 2026	55.66	55.66	55.66	55.66	55.66	-0.30%
Aug 10, 2026	55.83	55.83	55.83	55.83	55.83	-0.02%
Aug 7, 2026	55.84	55.84	55.84	55.84	55.84	0.56%
Aug 6, 2026	55.53	55.53	55.53	55.53	55.53	-
Aug 5, 2026	55.53	55.53	55.53	55.53	55.53	-0.27%
Aug 4, 2026	55.68	55.68	55.68	55.68	55.68	1.87%
Aug 3, 2026	54.66	54.66	54.66	54.66	54.66	1.47%
Jul 31, 2026	53.87	53.87	53.87	53.87	53.87	0.64%
Jul 30, 2026	53.53	53.53	53.53	53.53	53.53	1.56%
Jul 29, 2026	52.71	52.71	52.71	52.71	52.71	-1.48%
Jul 28, 2026	53.50	53.50	53.50	53.50	53.50	0.22%
Jul 27, 2026	53.38	53.38	53.38	53.38	53.38	0.09%
Jul 24, 2026	53.33	53.33	53.33	53.33	53.33	0.11%
Jul 23, 2026	53.27	53.27	53.27	53.27	53.27	-1.22%
Jul 22, 2026	53.93	53.93	53.93	53.93	53.93	-0.13%
Jul 21, 2026	54.00	54.00	54.00	54.00	54.00	0.82%
Jul 20, 2026	53.56	53.56	53.56	53.56	53.56	-0.28%
Jul 17, 2026	53.71	53.71	53.71	53.71	53.71	-0.94%
Jul 16, 2026	54.22	54.22	54.22	54.22	54.22	-0.48%
Jul 15, 2026	54.48	54.48	54.48	54.48	54.48	0.24%
Jul 14, 2026	54.35	54.35	54.35	54.35	54.35	0.44%
Jul 13, 2026	54.11	54.11	54.11	54.11	54.11	-0.75%
Jul 10, 2026	54.52	54.52	54.52	54.52	54.52	0.35%
Jul 9, 2026	54.33	54.33	54.33	54.33	54.33	0.74%
Jul 8, 2026	53.93	53.93	53.93	53.93	53.93	-0.26%
Jul 7, 2026	54.07	54.07	54.07	54.07	54.07	-0.53%
Jul 6, 2026	54.36	54.36	54.36	54.36	54.36	0.82%
Jul 2, 2026	53.92	53.92	53.92	53.92	53.92	-0.09%
Jul 1, 2026	53.97	53.97	53.97	53.97	53.97	-0.20%
Jun 30, 2026	54.08	54.08	54.08	54.08	54.08	0.78%
Jun 29, 2026	53.66	53.66	53.66	53.66	53.66	1.59%
Jun 26, 2026	52.82	52.82	52.82	52.82	52.82	-0.38%
Jun 25, 2026	53.02	53.02	53.02	53.02	53.02	0.11%
Jun 24, 2026	52.96	52.96	52.96	52.96	52.96	-0.11%
Jun 23, 2026	53.02	53.02	53.02	53.02	53.02	-1.34%
Jun 22, 2026	53.74	53.74	53.74	53.74	53.74	-0.28%
Jun 18, 2026	53.89	53.89	53.89	53.89	53.89	0.97%
Jun 17, 2026	53.37	53.37	53.37	53.37	53.37	-1.28%