IRICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	54.33	54.33	54.33	54.33	54.33	0.74%
Jul 8, 2026	53.93	53.93	53.93	53.93	53.93	-0.26%
Jul 7, 2026	54.07	54.07	54.07	54.07	54.07	-0.53%
Jul 6, 2026	54.36	54.36	54.36	54.36	54.36	0.82%
Jul 2, 2026	53.92	53.92	53.92	53.92	53.92	-0.09%
Jul 1, 2026	53.97	53.97	53.97	53.97	53.97	-0.20%
Jun 30, 2026	54.08	54.08	54.08	54.08	54.08	0.78%
Jun 29, 2026	53.66	53.66	53.66	53.66	53.66	1.59%
Jun 26, 2026	52.82	52.82	52.82	52.82	52.82	-0.38%
Jun 25, 2026	53.02	53.02	53.02	53.02	53.02	0.11%
Jun 24, 2026	52.96	52.96	52.96	52.96	52.96	-0.11%
Jun 23, 2026	53.02	53.02	53.02	53.02	53.02	-1.34%
Jun 22, 2026	53.74	53.74	53.74	53.74	53.74	-0.28%
Jun 18, 2026	53.89	53.89	53.89	53.89	53.89	0.97%
Jun 17, 2026	53.37	53.37	53.37	53.37	53.37	-1.28%
Jun 16, 2026	54.06	54.06	54.06	54.06	54.06	-0.57%
Jun 15, 2026	54.37	54.37	54.37	54.37	54.37	1.68%
Jun 12, 2026	53.47	53.47	53.47	53.47	53.47	0.43%
Jun 11, 2026	53.24	53.24	53.24	53.24	53.24	1.68%
Jun 10, 2026	52.36	52.36	52.36	52.36	52.36	-1.43%
Jun 9, 2026	53.12	53.12	53.12	53.12	53.12	-0.26%
Jun 8, 2026	53.26	53.26	53.26	53.26	53.26	0.17%
Jun 5, 2026	53.17	53.17	53.17	53.17	53.17	-2.51%
Jun 4, 2026	54.54	54.54	54.54	54.54	54.54	0.44%
Jun 3, 2026	54.30	54.30	54.30	54.30	54.30	-0.69%
Jun 2, 2026	54.68	54.68	54.68	54.68	54.68	0.20%
Jun 1, 2026	54.57	54.57	54.57	54.57	54.57	0.22%
May 29, 2026	54.45	54.45	54.45	54.45	54.45	0.28%
May 28, 2026	54.30	54.30	54.30	54.30	54.30	0.61%
May 27, 2026	53.97	53.97	53.97	53.97	53.97	-0.06%
May 26, 2026	54.00	54.00	54.00	54.00	54.00	0.71%
May 22, 2026	53.62	53.62	53.62	53.62	53.62	0.37%
May 21, 2026	53.42	53.42	53.42	53.42	53.42	0.23%
May 20, 2026	53.30	53.30	53.30	53.30	53.30	1.08%
May 19, 2026	52.73	52.73	52.73	52.73	52.73	-0.66%
May 18, 2026	53.08	53.08	53.08	53.08	53.08	-0.04%
May 15, 2026	53.10	53.10	53.10	53.10	53.10	-1.21%
May 14, 2026	53.75	53.75	53.75	53.75	53.75	0.71%
May 13, 2026	53.37	53.37	53.37	53.37	53.37	0.57%
May 12, 2026	53.07	53.07	53.07	53.07	53.07	-0.19%
May 11, 2026	53.17	53.17	53.17	53.17	53.17	0.15%
May 8, 2026	53.09	53.09	53.09	53.09	53.09	0.76%
May 7, 2026	52.69	52.69	52.69	52.69	52.69	-0.32%
May 6, 2026	52.86	52.86	52.86	52.86	52.86	1.30%
May 5, 2026	52.18	52.18	52.18	52.18	52.18	0.75%
May 4, 2026	51.79	51.79	51.79	51.79	51.79	-0.35%
May 1, 2026	51.97	51.97	51.97	51.97	51.97	0.31%
Apr 30, 2026	51.81	51.81	51.81	51.81	51.81	0.99%
Apr 29, 2026	51.30	51.30	51.30	51.30	51.30	-0.10%
Apr 28, 2026	51.35	51.35	51.35	51.35	51.35	-0.56%