iShares Russell 1000 Index Fund 529 Portfolio (IRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.63
0.00 (0.00%)
At close: Oct 16, 2026
IRICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| Oct 15, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.36% |
| Oct 14, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.11% |
| Oct 13, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.05% |
| Oct 12, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.07% |
| Oct 9, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.63% |
| Oct 8, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.41% |
| Oct 7, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.32% |
| Oct 6, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.55% |
| Oct 5, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.70% |
| Oct 2, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.78% |
| Oct 1, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.25% |
| Sep 30, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.25% |
| Sep 29, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.18% |
| Sep 28, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.85% |
| Sep 25, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.51% |
| Sep 24, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.04% |
| Sep 23, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.77% |
| Sep 22, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| Sep 21, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 1.53% |
| Sep 18, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| Sep 17, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 1.12% |
| Sep 16, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.38% |
| Sep 15, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.51% |
| Sep 14, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.42% |
| Sep 11, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.84% |
| Sep 10, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.62% |
| Sep 9, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.51% |
| Sep 8, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.61% |
| Sep 4, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.36% |
| Sep 3, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.09% |
| Sep 2, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.47% |
| Sep 1, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.76% |
| Aug 31, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.36% |
| Aug 28, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.31% |
| Aug 27, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.67% |
| Aug 26, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.02% |
| Aug 25, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.33% |
| Aug 24, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.33% |
| Aug 21, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.40% |
| Aug 20, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.85% |
| Aug 19, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.29% |
| Aug 18, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.73% |
| Aug 17, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.48% |
| Aug 14, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.14% |
| Aug 13, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.63% |
| Aug 12, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.31% |
| Aug 11, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.30% |
| Aug 10, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.02% |
| Aug 7, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.56% |