IRIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	54.29	54.29	54.29	54.29	54.29	0.72%
Mar 31, 2026	53.90	53.90	53.90	53.90	53.90	2.94%
Mar 30, 2026	52.36	52.36	52.36	52.36	52.36	-0.51%
Mar 27, 2026	52.63	52.63	52.63	52.63	52.63	-1.52%
Mar 26, 2026	53.44	53.44	53.44	53.44	53.44	-1.76%
Mar 25, 2026	54.40	54.40	54.40	54.40	54.40	0.59%
Mar 24, 2026	54.08	54.08	54.08	54.08	54.08	-0.39%
Mar 23, 2026	54.29	54.29	54.29	54.29	54.29	1.17%
Mar 20, 2026	53.66	53.66	53.66	53.66	53.66	-1.49%
Mar 19, 2026	54.47	54.47	54.47	54.47	54.47	-0.29%
Mar 18, 2026	54.63	54.63	54.63	54.63	54.63	-1.34%
Mar 17, 2026	55.37	55.37	55.37	55.37	55.37	0.31%
Mar 16, 2026	55.20	55.20	55.20	55.20	55.20	1.06%
Mar 13, 2026	54.62	54.62	54.62	54.62	54.62	-0.60%
Mar 12, 2026	54.95	54.95	54.95	54.95	54.95	-1.56%
Mar 11, 2026	55.82	55.82	55.82	55.82	55.82	-0.11%
Mar 10, 2026	55.88	55.88	55.88	55.88	55.88	-0.25%
Mar 9, 2026	56.02	56.02	56.02	56.02	56.02	0.88%
Mar 6, 2026	55.53	55.53	55.53	55.53	55.53	-1.24%
Mar 5, 2026	56.23	56.23	56.23	56.23	56.23	-0.71%
Mar 4, 2026	56.63	56.63	56.63	56.63	56.63	-0.23%
Mar 3, 2026	56.76	56.76	56.76	56.76	56.76	-
Mar 2, 2026	56.76	56.76	56.76	56.76	56.76	0.07%
Feb 27, 2026	56.72	56.72	56.72	56.72	56.72	-0.46%
Feb 26, 2026	56.98	56.98	56.98	56.98	56.98	-0.38%
Feb 25, 2026	57.20	57.20	57.20	57.20	57.20	0.79%
Feb 24, 2026	56.75	56.75	56.75	56.75	56.75	0.76%
Feb 23, 2026	56.32	56.32	56.32	56.32	56.32	-1.11%
Feb 20, 2026	56.95	56.95	56.95	56.95	56.95	0.65%
Feb 19, 2026	56.58	56.58	56.58	56.58	56.58	-0.19%
Feb 18, 2026	56.69	56.69	56.69	56.69	56.69	0.53%
Feb 17, 2026	56.39	56.39	56.39	56.39	56.39	0.16%
Feb 13, 2026	56.30	56.30	56.30	56.30	56.30	0.12%
Feb 12, 2026	56.23	56.23	56.23	56.23	56.23	-1.59%
Feb 11, 2026	57.14	57.14	57.14	57.14	57.14	-0.05%
Feb 10, 2026	57.17	57.17	57.17	57.17	57.17	-0.26%
Feb 9, 2026	57.32	57.32	57.32	57.32	57.32	0.39%
Feb 6, 2026	57.10	57.10	57.10	57.10	57.10	2.11%
Feb 5, 2026	55.92	55.92	55.92	55.92	55.92	-1.24%
Feb 4, 2026	56.62	56.62	56.62	56.62	56.62	-0.44%
Feb 3, 2026	56.87	56.87	56.87	56.87	56.87	-0.84%
Feb 2, 2026	57.35	57.35	57.35	57.35	57.35	0.49%
Jan 30, 2026	57.07	57.07	57.07	57.07	57.07	-0.35%
Jan 29, 2026	57.27	57.27	57.27	57.27	57.27	-0.23%
Jan 28, 2026	57.40	57.40	57.40	57.40	57.40	-0.09%
Jan 27, 2026	57.45	57.45	57.45	57.45	57.45	0.38%
Jan 26, 2026	57.23	57.23	57.23	57.23	57.23	0.46%
Jan 23, 2026	56.97	56.97	56.97	56.97	56.97	-0.02%
Jan 22, 2026	56.98	56.98	56.98	56.98	56.98	0.55%
Jan 21, 2026	56.67	56.67	56.67	56.67	56.67	1.20%