IRIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	56.39	56.39	56.39	56.39	56.39	0.16%
Feb 13, 2026	56.30	56.30	56.30	56.30	56.30	0.12%
Feb 12, 2026	56.23	56.23	56.23	56.23	56.23	-1.59%
Feb 11, 2026	57.14	57.14	57.14	57.14	57.14	-0.05%
Feb 10, 2026	57.17	57.17	57.17	57.17	57.17	-0.26%
Feb 9, 2026	57.32	57.32	57.32	57.32	57.32	0.39%
Feb 6, 2026	57.10	57.10	57.10	57.10	57.10	2.11%
Feb 5, 2026	55.92	55.92	55.92	55.92	55.92	-1.24%
Feb 4, 2026	56.62	56.62	56.62	56.62	56.62	-0.44%
Feb 3, 2026	56.87	56.87	56.87	56.87	56.87	-0.84%
Feb 2, 2026	57.35	57.35	57.35	57.35	57.35	0.49%
Jan 30, 2026	57.07	57.07	57.07	57.07	57.07	-0.35%
Jan 29, 2026	57.27	57.27	57.27	57.27	57.27	-0.23%
Jan 28, 2026	57.40	57.40	57.40	57.40	57.40	-0.09%
Jan 27, 2026	57.45	57.45	57.45	57.45	57.45	0.38%
Jan 26, 2026	57.23	57.23	57.23	57.23	57.23	0.46%
Jan 23, 2026	56.97	56.97	56.97	56.97	56.97	-0.02%
Jan 22, 2026	56.98	56.98	56.98	56.98	56.98	0.55%
Jan 21, 2026	56.67	56.67	56.67	56.67	56.67	1.20%
Jan 20, 2026	56.00	56.00	56.00	56.00	56.00	-2.06%
Jan 16, 2026	57.18	57.18	57.18	57.18	57.18	-0.09%
Jan 15, 2026	57.23	57.23	57.23	57.23	57.23	0.23%
Jan 14, 2026	57.10	57.10	57.10	57.10	57.10	-0.38%
Jan 13, 2026	57.32	57.32	57.32	57.32	57.32	-0.23%
Jan 12, 2026	57.45	57.45	57.45	57.45	57.45	0.19%
Jan 9, 2026	57.34	57.34	57.34	57.34	57.34	0.60%
Jan 8, 2026	57.00	57.00	57.00	57.00	57.00	-0.02%
Jan 7, 2026	57.01	57.01	57.01	57.01	57.01	-0.31%
Jan 6, 2026	57.19	57.19	57.19	57.19	57.19	0.62%
Jan 5, 2026	56.84	56.84	56.84	56.84	56.84	0.71%
Jan 2, 2026	56.44	56.44	56.44	56.44	56.44	0.27%
Dec 31, 2025	56.29	56.29	56.29	56.29	56.29	-0.76%
Dec 30, 2025	56.72	56.72	56.72	56.72	56.72	-0.14%
Dec 29, 2025	56.80	56.80	56.80	56.80	56.80	-0.35%
Dec 26, 2025	57.00	57.00	57.00	57.00	57.00	-0.02%
Dec 24, 2025	57.01	57.01	57.01	57.01	57.01	0.35%
Dec 23, 2025	56.81	56.81	56.81	56.81	56.81	0.48%
Dec 22, 2025	56.54	56.54	56.54	56.54	56.54	0.57%
Dec 19, 2025	56.22	56.22	56.22	56.22	56.22	0.88%
Dec 18, 2025	55.73	55.73	55.73	55.73	55.73	0.74%
Dec 17, 2025	55.32	55.32	55.32	55.32	55.32	-1.07%
Dec 16, 2025	55.92	55.92	55.92	55.92	55.92	-0.27%
Dec 15, 2025	56.07	56.07	56.07	56.07	56.07	-0.16%
Dec 12, 2025	56.16	56.16	56.16	56.16	56.16	-1.11%
Dec 11, 2025	56.79	56.79	56.79	56.79	56.79	0.35%
Dec 10, 2025	56.59	56.59	56.59	56.59	56.59	0.66%
Dec 9, 2025	56.22	56.22	56.22	56.22	56.22	-0.12%
Dec 8, 2025	56.29	56.29	56.29	56.29	56.29	-0.32%
Dec 5, 2025	56.47	56.47	56.47	56.47	56.47	0.14%
Dec 4, 2025	56.39	56.39	56.39	56.39	56.39	0.12%