iShares Russell 1000 Index Fund 529 Portfolio (IRIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.52
0.00 (0.00%)
At close: Aug 27, 2026
IRIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.66% |
| Aug 26, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
| Aug 25, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.33% |
| Aug 24, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.33% |
| Aug 21, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.41% |
| Aug 20, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.85% |
| Aug 19, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.30% |
| Aug 18, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.75% |
| Aug 17, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.47% |
| Aug 14, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.16% |
| Aug 13, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.64% |
| Aug 12, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.31% |
| Aug 11, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.30% |
| Aug 10, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.03% |
| Aug 7, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.71% |
| Aug 6, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.13% |
| Aug 5, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.27% |
| Aug 4, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.87% |
| Aug 3, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.47% |
| Jul 31, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.63% |
| Jul 30, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.55% |
| Jul 29, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -1.47% |
| Jul 28, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.23% |
| Jul 27, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.11% |
| Jul 24, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.10% |
| Jul 23, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.21% |
| Jul 22, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.13% |
| Jul 21, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.83% |
| Jul 20, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.29% |
| Jul 17, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.93% |
| Jul 16, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.48% |
| Jul 15, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.24% |
| Jul 14, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.45% |
| Jul 13, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.74% |
| Jul 10, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.35% |
| Jul 9, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.74% |
| Jul 8, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.26% |
| Jul 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.51% |
| Jul 6, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.83% |
| Jul 2, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.10% |
| Jul 1, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.21% |
| Jun 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.80% |
| Jun 29, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 1.59% |
| Jun 26, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.38% |
| Jun 25, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.12% |
| Jun 24, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.10% |
| Jun 23, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.33% |
| Jun 22, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.28% |
| Jun 18, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.98% |
| Jun 17, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.28% |