IRIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	62.30	62.30	62.30	62.30	62.30	0.74%
Jul 8, 2026	61.84	61.84	61.84	61.84	61.84	-0.26%
Jul 7, 2026	62.00	62.00	62.00	62.00	62.00	-0.51%
Jul 6, 2026	62.32	62.32	62.32	62.32	62.32	0.83%
Jul 2, 2026	61.81	61.81	61.81	61.81	61.81	-0.10%
Jul 1, 2026	61.87	61.87	61.87	61.87	61.87	-0.21%
Jun 30, 2026	62.00	62.00	62.00	62.00	62.00	0.80%
Jun 29, 2026	61.51	61.51	61.51	61.51	61.51	1.59%
Jun 26, 2026	60.55	60.55	60.55	60.55	60.55	-0.38%
Jun 25, 2026	60.78	60.78	60.78	60.78	60.78	0.12%
Jun 24, 2026	60.71	60.71	60.71	60.71	60.71	-0.10%
Jun 23, 2026	60.77	60.77	60.77	60.77	60.77	-1.33%
Jun 22, 2026	61.59	61.59	61.59	61.59	61.59	-0.28%
Jun 18, 2026	61.76	61.76	61.76	61.76	61.76	0.98%
Jun 17, 2026	61.16	61.16	61.16	61.16	61.16	-1.28%
Jun 16, 2026	61.95	61.95	61.95	61.95	61.95	-0.58%
Jun 15, 2026	62.31	62.31	62.31	62.31	62.31	1.70%
Jun 12, 2026	61.27	61.27	61.27	61.27	61.27	0.44%
Jun 11, 2026	61.00	61.00	61.00	61.00	61.00	1.67%
Jun 10, 2026	60.00	60.00	60.00	60.00	60.00	-1.43%
Jun 9, 2026	60.87	60.87	60.87	60.87	60.87	-0.25%
Jun 8, 2026	61.02	61.02	61.02	61.02	61.02	0.18%
Jun 5, 2026	60.91	60.91	60.91	60.91	60.91	-2.51%
Jun 4, 2026	62.48	62.48	62.48	62.48	62.48	0.45%
Jun 3, 2026	62.20	62.20	62.20	62.20	62.20	-0.70%
Jun 2, 2026	62.64	62.64	62.64	62.64	62.64	0.21%
Jun 1, 2026	62.51	62.51	62.51	62.51	62.51	0.24%
May 29, 2026	62.36	62.36	62.36	62.36	62.36	0.26%
May 28, 2026	62.20	62.20	62.20	62.20	62.20	0.61%
May 27, 2026	61.82	61.82	61.82	61.82	61.82	-0.03%
May 26, 2026	61.84	61.84	61.84	61.84	61.84	0.70%
May 22, 2026	61.41	61.41	61.41	61.41	61.41	0.38%
May 21, 2026	61.18	61.18	61.18	61.18	61.18	0.23%
May 20, 2026	61.04	61.04	61.04	61.04	61.04	1.08%
May 19, 2026	60.39	60.39	60.39	60.39	60.39	-0.63%
May 18, 2026	60.77	60.77	60.77	60.77	60.77	-0.03%
May 15, 2026	60.79	60.79	60.79	60.79	60.79	-1.23%
May 14, 2026	61.55	61.55	61.55	61.55	61.55	0.74%
May 13, 2026	61.10	61.10	61.10	61.10	61.10	0.56%
May 12, 2026	60.76	60.76	60.76	60.76	60.76	-0.18%
May 11, 2026	60.87	60.87	60.87	60.87	60.87	0.16%
May 8, 2026	60.77	60.77	60.77	60.77	60.77	0.75%
May 7, 2026	60.32	60.32	60.32	60.32	60.32	-0.31%
May 6, 2026	60.51	60.51	60.51	60.51	60.51	1.31%
May 5, 2026	59.73	59.73	59.73	59.73	59.73	0.76%
May 4, 2026	59.28	59.28	59.28	59.28	59.28	-0.34%
May 1, 2026	59.48	59.48	59.48	59.48	59.48	0.32%
Apr 30, 2026	59.29	59.29	59.29	59.29	59.29	0.99%
Apr 29, 2026	58.71	58.71	58.71	58.71	58.71	-0.10%
Apr 28, 2026	58.77	58.77	58.77	58.77	58.77	-0.54%