iShares Russell 1000 Index Fund 529 Portfolio (IRIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.96
0.00 (0.00%)
At close: Oct 16, 2026
IRIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | - | 0.38% |
| Oct 15, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | - | - |
| Oct 14, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.12% |
| Oct 13, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.05% |
| Oct 12, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.06% |
| Oct 9, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.62% |
| Oct 8, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.39% |
| Oct 7, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.34% |
| Oct 6, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.56% |
| Oct 5, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.71% |
| Oct 2, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.77% |
| Oct 1, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.27% |
| Sep 30, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.25% |
| Sep 29, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.19% |
| Sep 28, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.81% |
| Sep 25, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.50% |
| Sep 24, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.03% |
| Sep 23, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.76% |
| Sep 22, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Sep 21, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.54% |
| Sep 18, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| Sep 17, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.14% |
| Sep 16, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.40% |
| Sep 15, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.51% |
| Sep 14, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.41% |
| Sep 11, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.86% |
| Sep 10, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.63% |
| Sep 9, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.50% |
| Sep 8, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.60% |
| Sep 4, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.36% |
| Sep 3, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 1.09% |
| Sep 2, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.48% |
| Sep 1, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.76% |
| Aug 31, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.35% |
| Aug 28, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.30% |
| Aug 27, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.66% |
| Aug 26, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
| Aug 25, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.33% |
| Aug 24, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.33% |
| Aug 21, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.41% |
| Aug 20, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.85% |
| Aug 19, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.30% |
| Aug 18, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.75% |
| Aug 17, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.47% |
| Aug 14, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.16% |
| Aug 13, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.64% |
| Aug 12, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.31% |
| Aug 11, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.30% |
| Aug 10, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.03% |
| Aug 7, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.71% |