Voya Russell Large Cap Growth Idx Port A (IRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.52
+0.22 (0.26%)
At close: Dec 5, 2025
IRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.26% |
| Dec 4, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.18% |
| Dec 3, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.16% |
| Dec 2, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.49% |
| Dec 1, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.33% |
| Nov 28, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.39% |
| Nov 26, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.82% |
| Nov 25, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.56% |
| Nov 24, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 2.29% |
| Nov 21, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.42% |
| Nov 20, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -2.02% |
| Nov 19, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.78% |
| Nov 18, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -1.37% |
| Nov 17, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.88% |
| Nov 14, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.25% |
| Nov 13, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -2.06% |
| Nov 12, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -0.13% |
| Nov 11, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.16% |
| Nov 10, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 2.31% |
| Nov 7, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.32% |
| Nov 6, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -1.69% |
| Nov 5, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.12% |
| Nov 4, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -1.68% |
| Nov 3, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.46% |
| Oct 31, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.17% |
| Oct 30, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -1.48% |
| Oct 29, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.55% |
| Oct 28, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 1.04% |
| Oct 27, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 1.75% |
| Oct 24, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.91% |
| Oct 23, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.80% |
| Oct 22, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.71% |
| Oct 21, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.07% |
| Oct 20, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 1.13% |
| Oct 17, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.55% |
| Oct 16, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.40% |
| Oct 15, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.46% |
| Oct 14, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.92% |
| Oct 13, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 2.00% |
| Oct 10, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -3.23% |
| Oct 9, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.04% |
| Oct 8, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.98% |
| Oct 7, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.50% |
| Oct 6, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.60% |
| Oct 3, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.37% |
| Oct 2, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.04% |
| Oct 1, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.62% |
| Sep 30, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.62% |
| Sep 29, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.37% |
| Sep 26, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0.34% |