Voya Russell Large Cap Growth Idx Port A (IRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.46
-0.67 (-0.79%)
Jan 8, 2026, 9:30 AM EST
IRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.24% |
| Jan 8, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.79% |
| Jan 7, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.34% |
| Jan 6, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.35% |
| Jan 5, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.25% |
| Jan 2, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.38% |
| Dec 31, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.74% |
| Dec 30, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.19% |
| Dec 29, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.52% |
| Dec 26, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.01% |
| Dec 24, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.22% |
| Dec 23, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.73% |
| Dec 22, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.54% |
| Dec 19, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 1.37% |
| Dec 18, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 1.34% |
| Dec 17, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.89% |
| Dec 16, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.32% |
| Dec 15, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.49% |
| Dec 12, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -1.57% |
| Dec 11, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.18% |
| Dec 10, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.09% |
| Dec 9, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.04% |
| Dec 8, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.05% |
| Dec 5, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.26% |
| Dec 4, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.18% |
| Dec 3, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.16% |
| Dec 2, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.49% |
| Dec 1, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.33% |
| Nov 28, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.39% |
| Nov 26, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.82% |
| Nov 25, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.56% |
| Nov 24, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 2.29% |
| Nov 21, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.42% |
| Nov 20, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -2.02% |
| Nov 19, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.78% |
| Nov 18, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -1.37% |
| Nov 17, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.88% |
| Nov 14, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.25% |
| Nov 13, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -2.06% |
| Nov 12, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -0.13% |
| Nov 11, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.16% |
| Nov 10, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 2.31% |
| Nov 7, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.32% |
| Nov 6, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -1.69% |
| Nov 5, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.12% |
| Nov 4, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -1.68% |
| Nov 3, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.46% |
| Oct 31, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.17% |
| Oct 30, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -1.48% |
| Oct 29, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.55% |