Voya Russell Large Cap Growth Index Portfolio Class A (IRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.03
-2.16 (-2.60%)
At close: Feb 4, 2026
IRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -2.60% |
| Feb 3, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.32% |
| Feb 2, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.32% |
| Jan 30, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.73% |
| Jan 29, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.83% |
| Jan 28, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.18% |
| Jan 27, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.71% |
| Jan 26, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.68% |
| Jan 23, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.59% |
| Jan 22, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.75% |
| Jan 21, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.83% |
| Jan 20, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -2.48% |
| Jan 16, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.06% |
| Jan 15, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.10% |
| Jan 14, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -1.30% |
| Jan 13, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.31% |
| Jan 12, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.52% |
| Jan 9, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.24% |
| Jan 8, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.79% |
| Jan 7, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.34% |
| Jan 6, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.35% |
| Jan 5, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.25% |
| Jan 2, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.38% |
| Dec 31, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.74% |
| Dec 30, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.19% |
| Dec 29, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.52% |
| Dec 26, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.01% |
| Dec 24, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.22% |
| Dec 23, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.73% |
| Dec 22, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.54% |
| Dec 19, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 1.37% |
| Dec 18, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 1.34% |
| Dec 17, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.89% |
| Dec 16, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.32% |
| Dec 15, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.49% |
| Dec 12, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -1.57% |
| Dec 11, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.18% |
| Dec 10, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.09% |
| Dec 9, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.04% |
| Dec 8, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.05% |
| Dec 5, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.26% |
| Dec 4, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.18% |
| Dec 3, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.16% |
| Dec 2, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.49% |
| Dec 1, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.33% |
| Nov 28, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.39% |
| Nov 26, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.82% |
| Nov 25, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.56% |
| Nov 24, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 2.29% |
| Nov 21, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.42% |