Voya Russell Large Cap Growth Index Portfolio Class A (IRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.64
-1.05 (-1.30%)
At close: Mar 6, 2026
IRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -1.30% |
| Mar 5, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.05% |
| Mar 4, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 1.03% |
| Mar 3, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.65% |
| Mar 2, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.36% |
| Feb 27, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.83% |
| Feb 26, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -1.11% |
| Feb 25, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 1.31% |
| Feb 24, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 1.00% |
| Feb 23, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -1.21% |
| Feb 20, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.76% |
| Feb 19, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.38% |
| Feb 18, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.60% |
| Feb 17, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.43% |
| Feb 13, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.47% |
| Feb 12, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -1.89% |
| Feb 11, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.33% |
| Feb 10, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.39% |
| Feb 9, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.90% |
| Feb 6, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 2.32% |
| Feb 5, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -1.70% |
| Feb 4, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -2.60% |
| Feb 3, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.32% |
| Feb 2, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.32% |
| Jan 30, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.73% |
| Jan 29, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.83% |
| Jan 28, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.18% |
| Jan 27, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.71% |
| Jan 26, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.68% |
| Jan 23, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.59% |
| Jan 22, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.75% |
| Jan 21, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.83% |
| Jan 20, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -2.48% |
| Jan 16, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.06% |
| Jan 15, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.10% |
| Jan 14, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -1.30% |
| Jan 13, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.31% |
| Jan 12, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.52% |
| Jan 9, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.24% |
| Jan 8, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.79% |
| Jan 7, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.34% |
| Jan 6, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.35% |
| Jan 5, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.25% |
| Jan 2, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.38% |
| Dec 31, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.74% |
| Dec 30, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.19% |
| Dec 29, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.52% |
| Dec 26, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.01% |
| Dec 24, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.22% |
| Dec 23, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.73% |