Voya Russell Large Cap Growth Index Portfolio Class A (IRLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.69
-0.34 (-0.42%)
Jan 13, 2025, 4:00 PM EST
IRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -2.12% |
| Jan 10, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.12% |
| Jan 8, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.14% |
| Jan 7, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -1.97% |
| Jan 6, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 1.22% |
| Jan 3, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 1.56% |
| Jan 2, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.26% |
| Dec 31, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.94% |
| Dec 30, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -1.15% |
| Dec 27, 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -1.50% |
| Dec 26, 2024 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.18% |
| Dec 24, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 1.34% |
| Dec 23, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 2.82% |
| Dec 20, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.70% |
| Dec 19, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.06% |
| Dec 18, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -3.36% |
| Dec 17, 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.24% |
| Dec 16, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 1.25% |
| Dec 13, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0.25% |
| Dec 12, 2024 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.62% |
| Dec 11, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 1.78% |
| Dec 10, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -0.16% |
| Dec 9, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.69% |
| Dec 6, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.44% |
| Dec 5, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.05% |
| Dec 4, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 1.44% |
| Dec 3, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.57% |
| Dec 2, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.98% |
| Nov 29, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.88% |
| Nov 27, 2024 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.77% |
| Nov 26, 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 1.02% |
| Nov 25, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.57% |
| Nov 22, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.52% |
| Nov 21, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.06% |
| Nov 20, 2024 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.25% |
| Nov 19, 2024 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 1.13% |
| Nov 18, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -1.29% |
| Nov 15, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.58% |
| Nov 14, 2024 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.54% |
| Nov 13, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.04% |
| Nov 12, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.13% |
| Nov 11, 2024 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -1.03% |
| Nov 8, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 2.77% |
| Nov 7, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | - |
| Nov 6, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 2.43% |
| Nov 5, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 1.34% |
| Nov 4, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 2.25% |
| Nov 1, 2024 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -1.83% |
| Oct 31, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -2.85% |
| Oct 30, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.45% |
| Oct 29, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.86% |
| Oct 28, 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.08% |
| Oct 25, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.50% |
| Oct 24, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.67% |
| Oct 23, 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.61% |
| Oct 22, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.17% |
| Oct 21, 2024 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.43% |
| Oct 18, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.59% |
| Oct 17, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.09% |
| Oct 16, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.13% |
| Oct 15, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -1.00% |
| Oct 14, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.90% |
| Oct 11, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.10% |
| Oct 10, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.03% |
| Oct 9, 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.69% |
| Oct 8, 2024 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.74% |
| Oct 7, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -1.21% |
| Oct 4, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.07% |
| Oct 3, 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.07% |
| Oct 2, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.03% |
| Oct 1, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -1.45% |
| Sep 30, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.54% |
| Sep 27, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.63% |
| Sep 26, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.21% |
| Sep 25, 2024 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.19% |
| Sep 24, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.43% |
| Sep 23, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.13% |
| Sep 20, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.19% |
| Sep 19, 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 2.45% |
| Sep 18, 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.35% |
| Sep 17, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.08% |
| Sep 16, 2024 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.47% |
| Sep 13, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.39% |
| Sep 12, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 1.11% |
| Sep 11, 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 2.25% |
| Sep 10, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 1.04% |
| Sep 9, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 1.22% |
| Sep 6, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -2.41% |
| Sep 5, 2024 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.21% |
| Sep 4, 2024 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.32% |
| Sep 3, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -3.04% |
| Aug 30, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.18% |
| Aug 29, 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.40% |
| Aug 28, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -1.02% |
| Aug 27, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.29% |
| Aug 26, 2024 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.75% |
| Aug 23, 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 1.20% |
| Aug 22, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -1.60% |
| Aug 21, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.35% |
| Aug 20, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | - |