Voya Russell Large Cap Growth Index Portfolio Class A (IRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.11
+0.14 (0.18%)
Jul 30, 2025, 4:00 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.05% |
| Jul 30, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.18% |
| Jul 29, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.55% |
| Jul 28, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.85% |
| Jul 24, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.34% |
| Jul 23, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.81% |
| Jul 22, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.63% |
| Jul 21, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.26% |
| Jul 17, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.56% |
| Jul 16, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.34% |
| Jul 15, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.26% |
| Jul 14, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.03% |
| Jul 10, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.01% |
| Jul 9, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.95% |
| Jul 8, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.05% |
| Jul 7, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.75% |
| Jul 3, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 1.10% |
| Jul 2, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.79% |
| Jul 1, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -1.06% |
| Jun 30, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1.38% |
| Jun 26, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.91% |
| Jun 25, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.35% |
| Jun 24, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 1.38% |
| Jun 23, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.60% |
| Jun 18, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.29% |
| Jun 17, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.88% |
| Jun 16, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.16% |
| Jun 12, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.48% |
| Jun 11, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.37% |
| Jun 10, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.69% |
| Jun 9, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 1.14% |
| Jun 5, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.75% |
| Jun 4, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.39% |
| Jun 3, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.60% |
| Jun 2, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.51% |
| May 29, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.31% |
| May 28, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.42% |
| May 27, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 1.41% |
| May 22, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.26% |
| May 21, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -1.39% |
| May 20, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.49% |
| May 19, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.07% |
| May 16, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.55% |
| May 15, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.04% |
| May 14, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.62% |
| May 13, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 1.41% |
| May 12, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 3.59% |
| May 9, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.45% |
| May 8, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -10.34% |
| May 7, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 66.45 | 0.27% |