Voya Russell Large Cap Growth Index Portfolio Class A (IRLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.02
-0.96 (-1.30%)
Mar 10, 2025, 12:05 PM EST
IRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 1.35% |
| Mar 11, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.22% |
| Mar 10, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.30% |
| Mar 7, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -2.32% |
| Mar 6, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -2.64% |
| Mar 5, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 1.43% |
| Mar 4, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.58% |
| Mar 3, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.26% |
| Feb 28, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.98% |
| Feb 27, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -2.68% |
| Feb 26, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.38% |
| Feb 25, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -1.04% |
| Feb 24, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -2.59% |
| Feb 21, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.51% |
| Feb 20, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.38% |
| Feb 19, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.19% |
| Feb 18, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -1.04% |
| Feb 14, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 1.05% |
| Feb 13, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 1.30% |
| Feb 12, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.10% |
| Feb 11, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.16% |
| Feb 10, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.65% |
| Feb 7, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.33% |
| Feb 6, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.60% |
| Feb 5, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0.13% |
| Feb 4, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 1.14% |
| Feb 3, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -2.07% |
| Jan 31, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.72% |
| Jan 30, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.10% |
| Jan 29, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.70% |
| Jan 28, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 2.28% |
| Jan 27, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -3.89% |
| Jan 24, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.49% |
| Jan 23, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.36% |
| Jan 22, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 1.58% |
| Jan 21, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 1.89% |
| Jan 16, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.91% |
| Jan 15, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 2.52% |
| Jan 14, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.53% |
| Jan 13, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -2.12% |
| Jan 10, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.12% |
| Jan 8, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.14% |
| Jan 7, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -1.97% |
| Jan 6, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 1.22% |
| Jan 3, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 1.56% |
| Jan 2, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.26% |
| Dec 31, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.94% |
| Dec 30, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -1.15% |
| Dec 27, 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -1.50% |
| Dec 26, 2024 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.18% |