IRLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	74.49	74.49	74.49	74.49	74.49	0.91%
Jun 25, 2025	73.82	73.82	73.82	73.82	73.82	0.35%
Jun 24, 2025	73.56	73.56	73.56	73.56	73.56	1.38%
Jun 23, 2025	72.56	72.56	72.56	72.56	72.56	0.60%
Jun 18, 2025	72.13	72.13	72.13	72.13	72.13	-0.29%
Jun 17, 2025	72.34	72.34	72.34	72.34	72.34	-0.88%
Jun 16, 2025	72.98	72.98	72.98	72.98	72.98	-0.16%
Jun 12, 2025	73.10	73.10	73.10	73.10	73.10	0.48%
Jun 11, 2025	72.75	72.75	72.75	72.75	72.75	-0.37%
Jun 10, 2025	73.02	73.02	73.02	73.02	73.02	0.69%
Jun 9, 2025	72.52	72.52	72.52	72.52	72.52	1.14%
Jun 5, 2025	71.70	71.70	71.70	71.70	71.70	-0.75%
Jun 4, 2025	72.24	72.24	72.24	72.24	72.24	0.39%
Jun 3, 2025	71.96	71.96	71.96	71.96	71.96	0.60%
Jun 2, 2025	71.53	71.53	71.53	71.53	71.53	0.51%
May 29, 2025	71.17	71.17	71.17	71.17	71.17	0.31%
May 28, 2025	70.95	70.95	70.95	70.95	70.95	-0.42%
May 27, 2025	71.25	71.25	71.25	71.25	71.25	1.41%
May 22, 2025	70.26	70.26	70.26	70.26	70.26	0.26%
May 21, 2025	70.08	70.08	70.08	70.08	70.08	-1.39%
May 20, 2025	71.07	71.07	71.07	71.07	71.07	-0.49%
May 19, 2025	71.42	71.42	71.42	71.42	71.42	0.07%
May 16, 2025	71.37	71.37	71.37	71.37	71.37	0.55%
May 15, 2025	70.98	70.98	70.98	70.98	70.98	0.04%
May 14, 2025	70.95	70.95	70.95	70.95	70.95	0.62%
May 13, 2025	70.51	70.51	70.51	70.51	70.51	1.41%
May 12, 2025	69.53	69.53	69.53	69.53	69.53	3.59%
May 9, 2025	67.12	67.12	67.12	67.12	67.12	0.45%
May 8, 2025	66.82	66.82	66.82	66.82	66.82	-10.34%
May 7, 2025	74.53	74.53	74.53	74.53	66.45	0.27%
May 6, 2025	74.33	74.33	74.33	74.33	66.28	-0.85%
May 5, 2025	74.97	74.97	74.97	74.97	66.85	0.12%
May 2, 2025	74.88	74.88	74.88	74.88	66.77	0.56%
May 1, 2025	74.46	74.46	74.46	74.46	66.39	1.07%
Apr 30, 2025	73.67	73.67	73.67	73.67	65.69	0.16%
Apr 29, 2025	73.55	73.55	73.55	73.55	65.58	0.66%
Apr 28, 2025	73.07	73.07	73.07	73.07	65.15	-0.72%
Apr 25, 2025	73.60	73.60	73.60	73.60	65.62	2.15%
Apr 24, 2025	72.05	72.05	72.05	72.05	64.24	2.78%
Apr 23, 2025	70.10	70.10	70.10	70.10	62.50	2.29%
Apr 22, 2025	68.53	68.53	68.53	68.53	61.10	2.68%
Apr 21, 2025	66.74	66.74	66.74	66.74	59.51	-2.71%
Apr 17, 2025	68.60	68.60	68.60	68.60	61.17	0.12%
Apr 16, 2025	68.52	68.52	68.52	68.52	61.09	-3.07%
Apr 15, 2025	70.69	70.69	70.69	70.69	63.03	-0.07%
Apr 14, 2025	70.74	70.74	70.74	70.74	63.07	5.68%
Apr 11, 2025	66.94	66.94	66.94	66.94	59.69	-3.04%
Apr 10, 2025	69.04	69.04	69.04	69.04	61.56	-3.96%
Apr 9, 2025	71.89	71.89	71.89	71.89	64.10	11.63%
Apr 8, 2025	64.40	64.40	64.40	64.40	57.42	-1.75%