Voya Russell Large Cap Growth Idx Port A (IRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.24
-0.27 (-0.32%)
Nov 7, 2025, 4:00 PM EST
IRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -2.06% |
| Nov 12, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -0.13% |
| Nov 11, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.16% |
| Nov 10, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 1.99% |
| Nov 6, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -1.69% |
| Nov 5, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.12% |
| Nov 4, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -1.68% |
| Nov 3, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.63% |
| Oct 30, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -1.48% |
| Oct 29, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.55% |
| Oct 28, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 1.04% |
| Oct 27, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 2.68% |
| Oct 23, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.80% |
| Oct 22, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.71% |
| Oct 21, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.07% |
| Oct 20, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 1.69% |
| Oct 16, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.40% |
| Oct 15, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.46% |
| Oct 14, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.92% |
| Oct 13, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -1.30% |
| Oct 9, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.04% |
| Oct 8, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.98% |
| Oct 7, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.50% |
| Oct 6, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.23% |
| Oct 2, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.04% |
| Oct 1, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.62% |
| Sep 30, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.62% |
| Sep 29, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.71% |
| Sep 25, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -0.51% |
| Sep 24, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.40% |
| Sep 23, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -1.13% |
| Sep 22, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 2.02% |
| Sep 18, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.54% |
| Sep 17, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.40% |
| Sep 16, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.06% |
| Sep 15, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 1.35% |
| Sep 11, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.46% |
| Sep 10, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.80% |
| Sep 9, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.36% |
| Sep 8, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.40% |
| Sep 4, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.92% |
| Sep 3, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 1.01% |
| Sep 2, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -1.99% |
| Aug 28, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.58% |
| Aug 27, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.15% |
| Aug 26, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.62% |
| Aug 25, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 1.28% |
| Aug 21, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.41% |
| Aug 20, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.56% |
| Aug 19, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -1.45% |