Voya Russell Large Cap Growth Index Portfolio Class A (IRLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.19
+1.14 (1.58%)
At close: Apr 25, 2025
IRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 2.15% |
| Apr 24, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 2.78% |
| Apr 23, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 2.29% |
| Apr 22, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 2.68% |
| Apr 21, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -2.71% |
| Apr 17, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.12% |
| Apr 16, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -3.07% |
| Apr 15, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.07% |
| Apr 14, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 5.68% |
| Apr 11, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -3.04% |
| Apr 10, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -3.96% |
| Apr 9, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 11.63% |
| Apr 8, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.75% |
| Apr 7, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.21% |
| Apr 4, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -4.70% |
| Apr 3, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -5.42% |
| Apr 2, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.79% |
| Apr 1, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.79% |
| Mar 31, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -2.04% |
| Mar 28, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.40% |
| Mar 27, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.36% |
| Mar 26, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -2.10% |
| Mar 25, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.48% |
| Mar 24, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 2.75% |
| Mar 20, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.19% |
| Mar 19, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 1.44% |
| Mar 18, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -1.73% |
| Mar 17, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 2.56% |
| Mar 13, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -2.13% |
| Mar 12, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 1.35% |
| Mar 11, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.22% |
| Mar 10, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.30% |
| Mar 7, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -2.32% |
| Mar 6, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -2.64% |
| Mar 5, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 1.43% |
| Mar 4, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.58% |
| Mar 3, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.26% |
| Feb 28, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.98% |
| Feb 27, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -2.68% |
| Feb 26, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.38% |
| Feb 25, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -1.04% |
| Feb 24, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -2.59% |
| Feb 21, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.51% |
| Feb 20, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.38% |
| Feb 19, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.19% |
| Feb 18, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -1.04% |
| Feb 14, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 1.05% |
| Feb 13, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 1.30% |
| Feb 12, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.10% |
| Feb 11, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.16% |