Voya Russell Large Cap Growth Idx Port A (IRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.75
+1.64 (2.00%)
Oct 13, 2025, 4:00 PM EDT
IRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -1.30% |
| Oct 9, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.04% |
| Oct 8, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.98% |
| Oct 7, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.50% |
| Oct 6, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.23% |
| Oct 2, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.04% |
| Oct 1, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.62% |
| Sep 30, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.62% |
| Sep 29, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.71% |
| Sep 25, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -0.51% |
| Sep 24, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.40% |
| Sep 23, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -1.13% |
| Sep 22, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 2.02% |
| Sep 18, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.54% |
| Sep 17, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.40% |
| Sep 16, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.06% |
| Sep 15, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 1.35% |
| Sep 11, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.46% |
| Sep 10, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.80% |
| Sep 9, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.36% |
| Sep 8, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.40% |
| Sep 4, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.92% |
| Sep 3, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 1.01% |
| Sep 2, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -1.99% |
| Aug 28, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.58% |
| Aug 27, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.15% |
| Aug 26, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.62% |
| Aug 25, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 1.28% |
| Aug 21, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.41% |
| Aug 20, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.56% |
| Aug 19, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -1.45% |
| Aug 18, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.34% |
| Aug 14, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.21% |
| Aug 13, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.16% |
| Aug 12, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 1.16% |
| Aug 11, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.82% |
| Aug 7, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.19% |
| Aug 6, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 1.39% |
| Aug 5, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.77% |
| Aug 4, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.01% |
| Jul 31, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.05% |
| Jul 30, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.18% |
| Jul 29, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.55% |
| Jul 28, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.85% |
| Jul 24, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.34% |
| Jul 23, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.81% |
| Jul 22, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.63% |
| Jul 21, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.26% |
| Jul 17, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.56% |
| Jul 16, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.34% |