Voya Russell Large Cap Growth Index Portfolio Class A (IRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.15
-0.59 (-0.69%)
At close: Apr 28, 2026
IRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.69% |
| Apr 27, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.20% |
| Apr 24, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 1.41% |
| Apr 23, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -1.30% |
| Apr 22, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 1.75% |
| Apr 21, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.70% |
| Apr 20, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.39% |
| Apr 17, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 1.38% |
| Apr 16, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.13% |
| Apr 15, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 1.90% |
| Apr 14, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 1.85% |
| Apr 13, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 1.54% |
| Apr 9, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.60% |
| Apr 8, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 2.48% |
| Apr 7, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.10% |
| Apr 6, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.38% |
| Apr 2, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.03% |
| Apr 1, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.88% |
| Mar 31, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 3.71% |
| Mar 30, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.35% |
| Mar 27, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -2.23% |
| Mar 26, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -2.26% |
| Mar 25, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.61% |
| Mar 24, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.12% |
| Mar 23, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 1.47% |
| Mar 20, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -1.71% |
| Mar 19, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.44% |
| Mar 18, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -1.52% |
| Mar 17, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.04% |
| Mar 16, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 1.15% |
| Mar 13, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.16% |
| Mar 12, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.73% |
| Mar 11, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.02% |
| Mar 10, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.10% |
| Mar 9, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 1.14% |
| Mar 6, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -1.30% |
| Mar 5, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.05% |
| Mar 4, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 1.03% |
| Mar 3, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.65% |
| Mar 2, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.36% |
| Feb 27, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.83% |
| Feb 26, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -1.11% |
| Feb 25, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 1.31% |
| Feb 24, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 1.00% |
| Feb 23, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -1.21% |
| Feb 20, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.76% |
| Feb 19, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.38% |
| Feb 18, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.60% |
| Feb 17, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.43% |
| Feb 13, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.47% |