IRLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	69.86	69.86	69.86	69.86	69.86	-0.84%
Jul 23, 2026	70.45	70.45	70.45	70.45	70.45	-2.04%
Jul 22, 2026	71.92	71.92	71.92	71.92	71.92	-0.39%
Jul 21, 2026	72.20	72.20	72.20	72.20	72.20	1.68%
Jul 20, 2026	71.01	71.01	71.01	71.01	71.01	-0.01%
Jul 17, 2026	71.02	71.02	71.02	71.02	71.02	-1.55%
Jul 16, 2026	72.14	72.14	72.14	72.14	72.14	-1.98%
Jul 15, 2026	73.60	73.60	73.60	73.60	73.60	0.31%
Jul 14, 2026	73.37	73.37	73.37	73.37	73.37	1.42%
Jul 13, 2026	72.34	72.34	72.34	72.34	72.34	-2.00%
Jul 10, 2026	73.82	73.82	73.82	73.82	73.82	0.61%
Jul 9, 2026	73.37	73.37	73.37	73.37	73.37	1.33%
Jul 8, 2026	72.41	72.41	72.41	72.41	72.41	0.35%
Jul 7, 2026	72.16	72.16	72.16	72.16	72.16	-1.33%
Jul 6, 2026	73.13	73.13	73.13	73.13	73.13	1.44%
Jul 2, 2026	72.09	72.09	72.09	72.09	72.09	-1.48%
Jul 1, 2026	73.17	73.17	73.17	73.17	73.17	-1.09%
Jun 30, 2026	73.98	73.98	73.98	73.98	73.98	1.87%
Jun 29, 2026	72.62	72.62	72.62	72.62	72.62	2.54%
Jun 26, 2026	70.82	70.82	70.82	70.82	70.82	0.94%
Jun 25, 2026	70.16	70.16	70.16	70.16	70.16	-1.41%
Jun 24, 2026	71.16	71.16	71.16	71.16	71.16	-0.22%
Jun 23, 2026	71.32	71.32	71.32	71.32	71.32	-1.63%
Jun 22, 2026	72.50	72.50	72.50	72.50	72.50	-1.31%
Jun 18, 2026	73.46	73.46	73.46	73.46	73.46	1.37%
Jun 17, 2026	72.47	72.47	72.47	72.47	72.47	-1.43%
Jun 16, 2026	73.52	73.52	73.52	73.52	73.52	-0.81%
Jun 15, 2026	74.12	74.12	74.12	74.12	74.12	2.32%
Jun 12, 2026	72.44	72.44	72.44	72.44	72.44	0.04%
Jun 11, 2026	72.41	72.41	72.41	72.41	72.41	1.50%
Jun 10, 2026	71.34	71.34	71.34	71.34	71.34	-1.87%
Jun 9, 2026	72.70	72.70	72.70	72.70	72.70	-0.86%
Jun 8, 2026	73.33	73.33	73.33	73.33	73.33	0.22%
Jun 5, 2026	73.17	73.17	73.17	73.17	73.17	-3.25%
Jun 4, 2026	75.63	75.63	75.63	75.63	75.63	0.33%
Jun 3, 2026	75.38	75.38	75.38	75.38	75.38	-1.40%
Jun 2, 2026	76.45	76.45	76.45	76.45	76.45	-0.46%
Jun 1, 2026	76.80	76.80	76.80	76.80	76.80	0.80%
May 29, 2026	76.19	76.19	76.19	76.19	76.19	0.51%
May 28, 2026	75.80	75.80	75.80	75.80	75.80	1.16%
May 27, 2026	74.93	74.93	74.93	74.93	74.93	0.04%
May 26, 2026	74.90	74.90	74.90	74.90	74.90	0.46%
May 22, 2026	74.56	74.56	74.56	74.56	74.56	0.13%
May 21, 2026	74.46	74.46	74.46	74.46	74.46	-0.03%
May 20, 2026	74.48	74.48	74.48	74.48	74.48	1.26%
May 19, 2026	73.55	73.55	73.55	73.55	73.55	-0.82%
May 18, 2026	74.16	74.16	74.16	74.16	74.16	-0.22%
May 15, 2026	74.32	74.32	74.32	74.32	74.32	0.11%
May 14, 2026	74.24	74.24	74.24	74.24	74.24	-
May 13, 2026	74.24	74.24	74.24	74.24	74.24	0.90%