IRLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	72.31	72.31	72.31	72.31	72.31	0.72%
Aug 24, 2026	71.79	71.79	71.79	71.79	71.79	-1.06%
Aug 21, 2026	72.56	72.56	72.56	72.56	72.56	0.47%
Aug 20, 2026	72.22	72.22	72.22	72.22	72.22	-0.67%
Aug 19, 2026	72.71	72.71	72.71	72.71	72.71	-0.30%
Aug 18, 2026	72.93	72.93	72.93	72.93	72.93	-1.78%
Aug 17, 2026	74.25	74.25	74.25	74.25	74.25	-
Aug 14, 2026	74.25	74.25	74.25	74.25	74.25	-0.32%
Aug 13, 2026	74.49	74.49	74.49	74.49	74.49	1.04%
Aug 12, 2026	73.72	73.72	73.72	73.72	73.72	0.63%
Aug 11, 2026	73.26	73.26	73.26	73.26	73.26	-0.49%
Aug 10, 2026	73.62	73.62	73.62	73.62	73.62	-0.42%
Aug 7, 2026	73.93	73.93	73.93	73.93	73.93	0.75%
Aug 6, 2026	73.38	73.38	73.38	73.38	73.38	-0.27%
Aug 5, 2026	73.58	73.58	73.58	73.58	73.58	-0.26%
Aug 4, 2026	73.77	73.77	73.77	73.77	73.77	2.89%
Aug 3, 2026	71.70	71.70	71.70	71.70	71.70	2.15%
Jul 31, 2026	70.19	70.19	70.19	70.19	70.19	0.86%
Jul 30, 2026	69.59	69.59	69.59	69.59	69.59	3.11%
Jul 29, 2026	67.49	67.49	67.49	67.49	67.49	-2.23%
Jul 28, 2026	69.03	69.03	69.03	69.03	69.03	-0.65%
Jul 27, 2026	69.48	69.48	69.48	69.48	69.48	-0.54%
Jul 24, 2026	69.86	69.86	69.86	69.86	69.86	-0.84%
Jul 23, 2026	70.45	70.45	70.45	70.45	70.45	-2.04%
Jul 22, 2026	71.92	71.92	71.92	71.92	71.92	-0.39%
Jul 21, 2026	72.20	72.20	72.20	72.20	72.20	1.68%
Jul 20, 2026	71.01	71.01	71.01	71.01	71.01	-0.01%
Jul 17, 2026	71.02	71.02	71.02	71.02	71.02	-1.55%
Jul 16, 2026	72.14	72.14	72.14	72.14	72.14	-1.98%
Jul 15, 2026	73.60	73.60	73.60	73.60	73.60	0.31%
Jul 14, 2026	73.37	73.37	73.37	73.37	73.37	1.42%
Jul 13, 2026	72.34	72.34	72.34	72.34	72.34	-2.00%
Jul 10, 2026	73.82	73.82	73.82	73.82	73.82	0.61%
Jul 9, 2026	73.37	73.37	73.37	73.37	73.37	1.33%
Jul 8, 2026	72.41	72.41	72.41	72.41	72.41	0.35%
Jul 7, 2026	72.16	72.16	72.16	72.16	72.16	-1.33%
Jul 6, 2026	73.13	73.13	73.13	73.13	73.13	1.44%
Jul 2, 2026	72.09	72.09	72.09	72.09	72.09	-1.48%
Jul 1, 2026	73.17	73.17	73.17	73.17	73.17	-1.09%
Jun 30, 2026	73.98	73.98	73.98	73.98	73.98	1.87%
Jun 29, 2026	72.62	72.62	72.62	72.62	72.62	2.54%
Jun 26, 2026	70.82	70.82	70.82	70.82	70.82	0.94%
Jun 25, 2026	70.16	70.16	70.16	70.16	70.16	-1.41%
Jun 24, 2026	71.16	71.16	71.16	71.16	71.16	-0.22%
Jun 23, 2026	71.32	71.32	71.32	71.32	71.32	-1.63%
Jun 22, 2026	72.50	72.50	72.50	72.50	72.50	-1.31%
Jun 18, 2026	73.46	73.46	73.46	73.46	73.46	1.37%
Jun 17, 2026	72.47	72.47	72.47	72.47	72.47	-1.43%
Jun 16, 2026	73.52	73.52	73.52	73.52	73.52	-0.81%
Jun 15, 2026	74.12	74.12	74.12	74.12	74.12	2.32%