Voya Russell Large Cap Growth Index Portfolio Class A (IRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.55
-0.61 (-0.82%)
At close: May 19, 2026
IRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.22% |
| May 15, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.11% |
| May 14, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | - |
| May 13, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.90% |
| May 12, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.10% |
| May 11, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.05% |
| May 8, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -16.00% |
| May 7, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 73.10 | 0.27% |
| May 6, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 72.90 | 1.83% |
| May 5, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 71.59 | 0.46% |
| May 4, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 71.27 | -0.27% |
| May 1, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 71.46 | 0.73% |
| Apr 30, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 70.94 | 0.20% |
| Apr 29, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 70.80 | -0.21% |
| Apr 28, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 70.95 | -0.69% |
| Apr 27, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 71.44 | 0.20% |
| Apr 24, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 71.30 | 1.41% |
| Apr 23, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 70.31 | -1.30% |
| Apr 22, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 71.23 | 1.75% |
| Apr 21, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 70.01 | -0.70% |
| Apr 20, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 70.50 | -0.39% |
| Apr 17, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 70.78 | 1.38% |
| Apr 16, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 69.81 | 0.13% |
| Apr 15, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 69.72 | 1.90% |
| Apr 14, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 68.42 | 1.85% |
| Apr 13, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 67.18 | 1.54% |
| Apr 9, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 66.16 | 0.60% |
| Apr 8, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 65.77 | 2.48% |
| Apr 7, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 64.18 | 0.10% |
| Apr 6, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 64.11 | 0.38% |
| Apr 2, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 63.87 | -0.03% |
| Apr 1, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 63.89 | 0.88% |
| Mar 31, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 63.33 | 3.71% |
| Mar 30, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 61.06 | -0.35% |
| Mar 27, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 61.28 | -2.23% |
| Mar 26, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 62.68 | -2.26% |
| Mar 25, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 64.13 | 0.61% |
| Mar 24, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 63.74 | -1.12% |
| Mar 23, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 64.46 | 1.47% |
| Mar 20, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 63.53 | -1.71% |
| Mar 19, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 64.64 | -0.44% |
| Mar 18, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 64.92 | -1.52% |
| Mar 17, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 65.92 | 0.04% |
| Mar 16, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 65.89 | 1.15% |
| Mar 13, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 65.14 | -1.16% |
| Mar 12, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 65.91 | -1.73% |
| Mar 11, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 67.07 | 0.02% |
| Mar 10, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 67.05 | -0.10% |
| Mar 9, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 67.12 | 1.14% |
| Mar 6, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 66.36 | -1.30% |