IRLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	72.09	72.09	72.09	72.09	72.09	-1.48%
Jul 1, 2026	73.17	73.17	73.17	73.17	73.17	-1.09%
Jun 30, 2026	73.98	73.98	73.98	73.98	73.98	1.87%
Jun 29, 2026	72.62	72.62	72.62	72.62	72.62	2.54%
Jun 26, 2026	70.82	70.82	70.82	70.82	70.82	0.94%
Jun 25, 2026	70.16	70.16	70.16	70.16	70.16	-1.41%
Jun 24, 2026	71.16	71.16	71.16	71.16	71.16	-0.22%
Jun 23, 2026	71.32	71.32	71.32	71.32	71.32	-1.63%
Jun 22, 2026	72.50	72.50	72.50	72.50	72.50	-1.31%
Jun 18, 2026	73.46	73.46	73.46	73.46	73.46	1.37%
Jun 17, 2026	72.47	72.47	72.47	72.47	72.47	-1.43%
Jun 16, 2026	73.52	73.52	73.52	73.52	73.52	-0.81%
Jun 15, 2026	74.12	74.12	74.12	74.12	74.12	2.32%
Jun 12, 2026	72.44	72.44	72.44	72.44	72.44	0.04%
Jun 11, 2026	72.41	72.41	72.41	72.41	72.41	1.50%
Jun 10, 2026	71.34	71.34	71.34	71.34	71.34	-1.87%
Jun 9, 2026	72.70	72.70	72.70	72.70	72.70	-0.86%
Jun 8, 2026	73.33	73.33	73.33	73.33	73.33	0.22%
Jun 5, 2026	73.17	73.17	73.17	73.17	73.17	-3.25%
Jun 4, 2026	75.63	75.63	75.63	75.63	75.63	0.33%
Jun 3, 2026	75.38	75.38	75.38	75.38	75.38	-1.40%
Jun 2, 2026	76.45	76.45	76.45	76.45	76.45	-0.46%
Jun 1, 2026	76.80	76.80	76.80	76.80	76.80	0.80%
May 29, 2026	76.19	76.19	76.19	76.19	76.19	0.51%
May 28, 2026	75.80	75.80	75.80	75.80	75.80	1.16%
May 27, 2026	74.93	74.93	74.93	74.93	74.93	0.04%
May 26, 2026	74.90	74.90	74.90	74.90	74.90	0.46%
May 22, 2026	74.56	74.56	74.56	74.56	74.56	0.13%
May 21, 2026	74.46	74.46	74.46	74.46	74.46	-0.03%
May 20, 2026	74.48	74.48	74.48	74.48	74.48	1.26%
May 19, 2026	73.55	73.55	73.55	73.55	73.55	-0.82%
May 18, 2026	74.16	74.16	74.16	74.16	74.16	-0.22%
May 15, 2026	74.32	74.32	74.32	74.32	74.32	0.11%
May 14, 2026	74.24	74.24	74.24	74.24	74.24	-
May 13, 2026	74.24	74.24	74.24	74.24	74.24	0.90%
May 12, 2026	73.58	73.58	73.58	73.58	73.58	-0.10%
May 11, 2026	73.65	73.65	73.65	73.65	73.65	-0.05%
May 8, 2026	73.69	73.69	73.69	73.69	73.69	0.81%
May 7, 2026	87.73	87.73	87.73	87.73	73.10	0.27%
May 6, 2026	87.49	87.49	87.49	87.49	72.90	1.83%
May 5, 2026	85.92	85.92	85.92	85.92	71.59	0.46%
May 4, 2026	85.53	85.53	85.53	85.53	71.27	-0.27%
May 1, 2026	85.76	85.76	85.76	85.76	71.46	0.73%
Apr 30, 2026	85.14	85.14	85.14	85.14	70.94	0.20%
Apr 29, 2026	84.97	84.97	84.97	84.97	70.80	-0.21%
Apr 28, 2026	85.15	85.15	85.15	85.15	70.95	-0.69%
Apr 27, 2026	85.74	85.74	85.74	85.74	71.44	0.20%
Apr 24, 2026	85.57	85.57	85.57	85.57	71.30	1.41%
Apr 23, 2026	84.38	84.38	84.38	84.38	70.31	-1.30%
Apr 22, 2026	85.49	85.49	85.49	85.49	71.23	1.75%