Voya Russell Large Cap Growth Idx Port A (IRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.92
-4.60 (-6.52%)
At close: Nov 5, 2026
IRLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -6.52% |
| Nov 4, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.44% |
| Nov 3, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.09% |
| Nov 2, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.18% |
| Oct 30, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -2.87% |
| Oct 29, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -1.48% |
| Oct 28, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.59% |
| Oct 27, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 1.21% |
| Oct 26, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 1.02% |
| Oct 23, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.38% |
| Oct 22, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -2.81% |
| Oct 21, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.94% |
| Oct 20, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.26% |
| Oct 19, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.98% |
| Oct 16, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -2.22% |
| Oct 15, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.03% |
| Oct 14, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -2.20% |
| Oct 13, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.01% |
| Oct 12, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.59% |
| Oct 9, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.58% |
| Oct 8, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -1.39% |
| Oct 7, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.18% |
| Oct 6, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.68% |
| Oct 5, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.96% |
| Oct 2, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.07% |
| Oct 1, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.28% |
| Sep 30, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.07% |
| Sep 29, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.15% |
| Sep 28, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.91% |
| Sep 25, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.45% |
| Sep 24, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.25% |
| Sep 23, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -1.02% |
| Sep 22, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.40% |
| Sep 21, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 2.53% |
| Sep 18, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.68% |
| Sep 17, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 1.70% |
| Sep 16, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.06% |
| Sep 15, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.47% |
| Sep 14, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.88% |
| Sep 11, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.80% |
| Sep 10, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.97% |
| Sep 9, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.37% |
| Sep 8, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.33% |
| Sep 4, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.01% |
| Sep 3, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 1.32% |
| Sep 2, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.54% |
| Sep 1, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -1.19% |
| Aug 31, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.03% |
| Aug 28, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.87% |
| Aug 27, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 1.86% |