Voya Russell Large Cap Index Port S (IRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.92
+0.20 (0.44%)
Oct 15, 2025, 4:00 PM EDT
IRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.44% |
| Oct 14, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.31% |
| Oct 13, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.12% |
| Oct 9, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.19% |
| Oct 8, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.63% |
| Oct 7, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.39% |
| Oct 6, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.39% |
| Oct 2, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.02% |
| Oct 1, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.41% |
| Sep 30, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.41% |
| Sep 29, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.75% |
| Sep 25, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.46% |
| Sep 24, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.28% |
| Sep 23, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.67% |
| Sep 22, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.12% |
| Sep 18, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.48% |
| Sep 17, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.11% |
| Sep 16, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.09% |
| Sep 15, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.71% |
| Sep 11, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.71% |
| Sep 10, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.36% |
| Sep 9, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.38% |
| Sep 8, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.07% |
| Sep 4, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.84% |
| Sep 3, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.62% |
| Sep 2, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.37% |
| Aug 28, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.41% |
| Aug 27, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.20% |
| Aug 26, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.50% |
| Aug 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.03% |
| Aug 21, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.39% |
| Aug 20, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.27% |
| Aug 19, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.79% |
| Aug 18, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.25% |
| Aug 14, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.16% |
| Aug 13, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.14% |
| Aug 12, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.08% |
| Aug 11, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.71% |
| Aug 7, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.05% |
| Aug 6, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.93% |
| Aug 5, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.51% |
| Aug 4, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.21% |
| Jul 31, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.28% |
| Jul 30, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.05% |
| Jul 29, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.37% |
| Jul 28, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.51% |
| Jul 24, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.12% |
| Jul 23, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.81% |
| Jul 22, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.19% |
| Jul 21, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.19% |