Voya Russell Large Cap Index Port S (IRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.17
+0.03 (0.07%)
Sep 12, 2025, 4:00 PM EDT
IRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | - | 0.07% |
| Sep 11, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.71% |
| Sep 10, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.36% |
| Sep 9, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.38% |
| Sep 8, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.07% |
| Sep 4, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.84% |
| Sep 3, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.62% |
| Sep 2, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.37% |
| Aug 28, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.41% |
| Aug 27, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.20% |
| Aug 26, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.50% |
| Aug 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.03% |
| Aug 21, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.39% |
| Aug 20, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.27% |
| Aug 19, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.79% |
| Aug 18, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.25% |
| Aug 14, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.16% |
| Aug 13, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.14% |
| Aug 12, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.08% |
| Aug 11, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.71% |
| Aug 7, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.05% |
| Aug 6, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.93% |
| Aug 5, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.51% |
| Aug 4, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.21% |
| Jul 31, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.28% |
| Jul 30, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.05% |
| Jul 29, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.37% |
| Jul 28, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.51% |
| Jul 24, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.12% |
| Jul 23, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.81% |
| Jul 22, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.19% |
| Jul 21, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.19% |
| Jul 17, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.49% |
| Jul 16, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.30% |
| Jul 15, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.21% |
| Jul 14, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.12% |
| Jul 10, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.21% |
| Jul 9, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.66% |
| Jul 8, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.14% |
| Jul 7, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.77% |
| Jul 3, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.92% |
| Jul 2, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.50% |
| Jul 1, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.33% |
| Jun 30, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 1.15% |
| Jun 26, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.82% |
| Jun 25, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.14% |
| Jun 24, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 1.12% |
| Jun 23, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.69% |
| Jun 18, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.10% |
| Jun 17, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.75% |