Voya Russell Large Cap Index Portfolio Class S (IRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.98
+0.08 (0.17%)
At close: Mar 17, 2026
IRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.17% |
| Mar 16, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.03% |
| Mar 13, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.70% |
| Mar 12, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.51% |
| Mar 11, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.06% |
| Mar 10, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.09% |
| Mar 9, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.85% |
| Mar 6, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.24% |
| Mar 5, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.43% |
| Mar 4, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.82% |
| Mar 3, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.87% |
| Mar 2, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.09% |
| Feb 27, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.45% |
| Feb 26, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.74% |
| Feb 25, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.94% |
| Feb 24, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.73% |
| Feb 23, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.04% |
| Feb 20, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.68% |
| Feb 19, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.28% |
| Feb 18, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.56% |
| Feb 17, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.15% |
| Feb 13, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.13% |
| Feb 12, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.60% |
| Feb 11, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.04% |
| Feb 10, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.38% |
| Feb 9, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.53% |
| Feb 6, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.91% |
| Feb 5, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.29% |
| Feb 4, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.70% |
| Feb 3, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.00% |
| Feb 2, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.50% |
| Jan 30, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.40% |
| Jan 29, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.21% |
| Jan 28, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.02% |
| Jan 27, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.46% |
| Jan 26, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.55% |
| Jan 23, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.15% |
| Jan 22, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.64% |
| Jan 21, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.03% |
| Jan 20, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -2.12% |
| Jan 16, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.02% |
| Jan 15, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.21% |
| Jan 14, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.67% |
| Jan 13, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.29% |
| Jan 12, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.17% |
| Jan 9, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.63% |
| Jan 8, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.13% |
| Jan 7, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.19% |
| Jan 6, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.46% |
| Jan 5, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.59% |