IRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	39.67	39.67	39.67	39.67	39.67	-1.02%
Mar 7, 2025	40.08	40.08	40.08	40.08	40.08	-1.45%
Mar 6, 2025	40.67	40.67	40.67	40.67	40.67	-1.91%
Mar 5, 2025	41.46	41.46	41.46	41.46	41.46	1.17%
Mar 4, 2025	40.98	40.98	40.98	40.98	40.98	-1.16%
Mar 3, 2025	41.46	41.46	41.46	41.46	41.46	1.10%
Feb 28, 2025	41.01	41.01	41.01	41.01	41.01	-1.30%
Feb 27, 2025	41.55	41.55	41.55	41.55	41.55	-1.68%
Feb 26, 2025	42.26	42.26	42.26	42.26	42.26	0.05%
Feb 25, 2025	42.24	42.24	42.24	42.24	42.24	-0.56%
Feb 24, 2025	42.48	42.48	42.48	42.48	42.48	-2.30%
Feb 20, 2025	43.48	43.48	43.48	43.48	43.48	-0.44%
Feb 19, 2025	43.67	43.67	43.67	43.67	43.67	0.28%
Feb 18, 2025	43.55	43.55	43.55	43.55	43.55	-0.68%
Feb 14, 2025	43.85	43.85	43.85	43.85	43.85	0.85%
Feb 13, 2025	43.48	43.48	43.48	43.48	43.48	1.09%
Feb 12, 2025	43.01	43.01	43.01	43.01	43.01	-0.21%
Feb 11, 2025	43.10	43.10	43.10	43.10	43.10	0.07%
Feb 10, 2025	43.07	43.07	43.07	43.07	43.07	-0.60%
Feb 7, 2025	43.33	43.33	43.33	43.33	43.33	0.30%
Feb 6, 2025	43.20	43.20	43.20	43.20	43.20	0.40%
Feb 5, 2025	43.03	43.03	43.03	43.03	43.03	0.35%
Feb 4, 2025	42.88	42.88	42.88	42.88	42.88	0.78%
Feb 3, 2025	42.55	42.55	42.55	42.55	42.55	-1.89%
Jan 31, 2025	43.37	43.37	43.37	43.37	43.37	0.72%
Jan 30, 2025	43.06	43.06	43.06	43.06	43.06	0.44%
Jan 29, 2025	42.87	42.87	42.87	42.87	42.87	-0.49%
Jan 28, 2025	43.08	43.08	43.08	43.08	43.08	1.13%
Jan 27, 2025	42.60	42.60	42.60	42.60	42.60	-2.41%
Jan 24, 2025	43.65	43.65	43.65	43.65	43.65	0.48%
Jan 23, 2025	43.44	43.44	43.44	43.44	43.44	0.58%
Jan 22, 2025	43.19	43.19	43.19	43.19	43.19	0.79%
Jan 21, 2025	42.85	42.85	42.85	42.85	42.85	1.93%
Jan 16, 2025	42.04	42.04	42.04	42.04	42.04	-0.38%
Jan 15, 2025	42.20	42.20	42.20	42.20	42.20	1.98%
Jan 14, 2025	41.38	41.38	41.38	41.38	41.38	-0.02%
Jan 13, 2025	41.39	41.39	41.39	41.39	41.39	-1.48%
Jan 8, 2025	42.01	42.01	42.01	42.01	42.01	0.17%
Jan 7, 2025	41.94	41.94	41.94	41.94	41.94	-1.22%
Jan 6, 2025	42.46	42.46	42.46	42.46	42.46	0.69%
Jan 3, 2025	42.17	42.17	42.17	42.17	42.17	1.32%
Jan 2, 2025	41.62	41.62	41.62	41.62	41.62	-0.19%
Dec 31, 2024	41.70	41.70	41.70	41.70	41.70	-0.50%
Dec 30, 2024	41.91	41.91	41.91	41.91	41.91	-1.11%
Dec 27, 2024	42.38	42.38	42.38	42.38	42.38	-1.17%
Dec 26, 2024	42.88	42.88	42.88	42.88	42.88	-0.05%
Dec 24, 2024	42.90	42.90	42.90	42.90	42.90	1.16%
Dec 23, 2024	42.41	42.41	42.41	42.41	42.41	2.44%
Dec 20, 2024	41.40	41.40	41.40	41.40	41.40	-0.60%
Dec 19, 2024	41.65	41.65	41.65	41.65	41.65	-0.07%