Voya Russell Large Cap Index Portfolio Class S (IRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.65
-0.06 (-0.13%)
At close: Feb 13, 2026
IRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.13% |
| Feb 12, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.60% |
| Feb 11, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.04% |
| Feb 10, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.38% |
| Feb 9, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.53% |
| Feb 6, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.91% |
| Feb 5, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.29% |
| Feb 4, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.19% |
| Feb 3, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.50% |
| Feb 2, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.50% |
| Jan 30, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.40% |
| Jan 29, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.21% |
| Jan 28, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.02% |
| Jan 27, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.46% |
| Jan 26, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.55% |
| Jan 23, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.15% |
| Jan 22, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.64% |
| Jan 21, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.03% |
| Jan 20, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -2.12% |
| Jan 16, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.02% |
| Jan 15, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.21% |
| Jan 14, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.67% |
| Jan 13, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.29% |
| Jan 12, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.17% |
| Jan 9, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.63% |
| Jan 8, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.13% |
| Jan 7, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.19% |
| Jan 6, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.46% |
| Jan 5, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.59% |
| Jan 2, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.06% |
| Dec 31, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.69% |
| Dec 30, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.10% |
| Dec 29, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.38% |
| Dec 26, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.02% |
| Dec 24, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.31% |
| Dec 23, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.57% |
| Dec 22, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.62% |
| Dec 19, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.94% |
| Dec 18, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.91% |
| Dec 17, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.30% |
| Dec 16, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.15% |
| Dec 15, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.17% |
| Dec 12, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.09% |
| Dec 11, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.11% |
| Dec 10, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.55% |
| Dec 9, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.06% |
| Dec 8, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.34% |
| Dec 5, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.21% |
| Dec 4, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.08% |
| Dec 3, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.23% |