IRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	42.43	42.43	42.43	42.43	42.43	0.50%
Jul 1, 2025	42.22	42.22	42.22	42.22	42.22	-0.33%
Jun 30, 2025	42.36	42.36	42.36	42.36	42.36	1.15%
Jun 26, 2025	41.88	41.88	41.88	41.88	41.88	0.82%
Jun 25, 2025	41.54	41.54	41.54	41.54	41.54	0.14%
Jun 24, 2025	41.48	41.48	41.48	41.48	41.48	1.12%
Jun 23, 2025	41.02	41.02	41.02	41.02	41.02	0.69%
Jun 18, 2025	40.74	40.74	40.74	40.74	40.74	-0.10%
Jun 17, 2025	40.78	40.78	40.78	40.78	40.78	-0.75%
Jun 16, 2025	41.09	41.09	41.09	41.09	41.09	-0.19%
Jun 12, 2025	41.17	41.17	41.17	41.17	41.17	0.41%
Jun 11, 2025	41.00	41.00	41.00	41.00	41.00	-0.27%
Jun 10, 2025	41.11	41.11	41.11	41.11	41.11	0.56%
Jun 9, 2025	40.88	40.88	40.88	40.88	40.88	1.14%
Jun 5, 2025	40.42	40.42	40.42	40.42	40.42	-0.52%
Jun 4, 2025	40.63	40.63	40.63	40.63	40.63	0.10%
Jun 3, 2025	40.59	40.59	40.59	40.59	40.59	0.52%
Jun 2, 2025	40.38	40.38	40.38	40.38	40.38	0.45%
May 29, 2025	40.20	40.20	40.20	40.20	40.20	0.40%
May 28, 2025	40.04	40.04	40.04	40.04	40.04	-0.50%
May 27, 2025	40.24	40.24	40.24	40.24	40.24	1.36%
May 22, 2025	39.70	39.70	39.70	39.70	39.70	0.03%
May 21, 2025	39.69	39.69	39.69	39.69	39.69	-1.49%
May 20, 2025	40.29	40.29	40.29	40.29	40.29	-0.37%
May 19, 2025	40.44	40.44	40.44	40.44	40.44	0.12%
May 16, 2025	40.39	40.39	40.39	40.39	40.39	0.65%
May 15, 2025	40.13	40.13	40.13	40.13	40.13	0.38%
May 14, 2025	39.98	39.98	39.98	39.98	39.98	0.20%
May 13, 2025	39.90	39.90	39.90	39.90	39.90	0.76%
May 12, 2025	39.60	39.60	39.60	39.60	39.60	2.86%
May 9, 2025	38.50	38.50	38.50	38.50	38.50	0.47%
May 8, 2025	38.32	38.32	38.32	38.32	38.32	-3.84%
May 7, 2025	39.85	39.85	39.85	39.85	38.13	0.35%
May 6, 2025	39.71	39.71	39.71	39.71	37.99	-0.75%
May 5, 2025	40.01	40.01	40.01	40.01	38.28	0.38%
May 2, 2025	39.86	39.86	39.86	39.86	38.14	0.33%
May 1, 2025	39.73	39.73	39.73	39.73	38.01	0.76%
Apr 30, 2025	39.43	39.43	39.43	39.43	37.73	0.15%
Apr 29, 2025	39.37	39.37	39.37	39.37	37.67	0.59%
Apr 28, 2025	39.14	39.14	39.14	39.14	37.45	-0.76%
Apr 25, 2025	39.44	39.44	39.44	39.44	37.73	1.68%
Apr 24, 2025	38.79	38.79	38.79	38.79	37.11	2.11%
Apr 23, 2025	37.99	37.99	37.99	37.99	36.35	1.77%
Apr 22, 2025	37.33	37.33	37.33	37.33	35.72	2.50%
Apr 21, 2025	36.42	36.42	36.42	36.42	34.85	-2.39%
Apr 17, 2025	37.31	37.31	37.31	37.31	35.70	-
Apr 16, 2025	37.31	37.31	37.31	37.31	35.70	-2.38%
Apr 15, 2025	38.22	38.22	38.22	38.22	36.57	-0.18%
Apr 14, 2025	38.29	38.29	38.29	38.29	36.63	5.48%
Apr 11, 2025	36.30	36.30	36.30	36.30	34.73	-2.81%