Voya Russell Large Cap Index Port S (IRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.04
-0.52 (-1.09%)
At close: Dec 12, 2025
IRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.17% |
| Dec 12, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.09% |
| Dec 11, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.11% |
| Dec 10, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.55% |
| Dec 9, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.06% |
| Dec 8, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.34% |
| Dec 5, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.21% |
| Dec 4, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.08% |
| Dec 3, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.23% |
| Dec 2, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.32% |
| Dec 1, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.49% |
| Nov 28, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.55% |
| Nov 26, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.69% |
| Nov 25, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.84% |
| Nov 24, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.71% |
| Nov 21, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.82% |
| Nov 20, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.59% |
| Nov 19, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.46% |
| Nov 18, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.95% |
| Nov 17, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.80% |
| Nov 14, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.02% |
| Nov 13, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.69% |
| Nov 12, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.06% |
| Nov 11, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.19% |
| Nov 10, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 1.68% |
| Nov 7, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| Nov 6, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.19% |
| Nov 5, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.32% |
| Nov 4, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.24% |
| Nov 3, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.21% |
| Oct 31, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.25% |
| Oct 30, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.09% |
| Oct 29, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.13% |
| Oct 28, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.42% |
| Oct 27, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.39% |
| Oct 24, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.84% |
| Oct 23, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.59% |
| Oct 22, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.54% |
| Oct 21, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.06% |
| Oct 20, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.07% |
| Oct 17, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.55% |
| Oct 16, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.57% |
| Oct 15, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.44% |
| Oct 14, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.31% |
| Oct 13, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.64% |
| Oct 10, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -2.72% |
| Oct 9, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.19% |
| Oct 8, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.63% |
| Oct 7, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.39% |
| Oct 6, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.46% |