Voya Russell Large Cap Index Portfolio Class S (IRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.29
-0.59 (-1.21%)
At close: May 15, 2026
IRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.35% |
| May 14, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| May 13, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.73% |
| May 12, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.10% |
| May 11, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.08% |
| May 8, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -5.50% |
| May 7, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 48.21 | 0.83% |
| May 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 47.81 | 1.55% |
| May 5, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 47.08 | 0.73% |
| May 4, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 46.74 | -0.44% |
| May 1, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 46.95 | 0.38% |
| Apr 30, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 46.77 | 0.88% |
| Apr 29, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 46.36 | -0.06% |
| Apr 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 46.39 | -0.45% |
| Apr 27, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 46.60 | 0.14% |
| Apr 24, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 46.54 | 0.92% |
| Apr 23, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 46.11 | -0.55% |
| Apr 22, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 46.36 | 1.26% |
| Apr 21, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 45.79 | -0.68% |
| Apr 20, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 46.10 | -0.31% |
| Apr 17, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 46.24 | 1.18% |
| Apr 16, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 45.70 | 0.23% |
| Apr 15, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 45.60 | 1.01% |
| Apr 14, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 45.14 | 1.30% |
| Apr 13, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 44.57 | 0.97% |
| Apr 9, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 44.14 | 0.71% |
| Apr 8, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 43.83 | 2.46% |
| Apr 7, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 42.78 | 0.09% |
| Apr 6, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 42.74 | 0.45% |
| Apr 2, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 42.55 | 0.04% |
| Apr 1, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 42.53 | 0.74% |
| Mar 31, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 42.22 | 3.00% |
| Mar 30, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 40.99 | -0.30% |
| Mar 27, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 41.11 | -1.79% |
| Mar 26, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 41.86 | -1.80% |
| Mar 25, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 42.63 | 0.58% |
| Mar 24, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 42.38 | -0.58% |
| Mar 23, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 42.63 | 1.15% |
| Mar 20, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 42.14 | -1.46% |
| Mar 19, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 42.77 | -0.35% |
| Mar 18, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 42.92 | -1.41% |
| Mar 17, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 43.53 | 0.17% |
| Mar 16, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 43.46 | 1.03% |
| Mar 13, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 43.01 | -0.70% |
| Mar 12, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 43.32 | -1.51% |
| Mar 11, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 43.98 | -0.06% |
| Mar 10, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 44.01 | -0.09% |
| Mar 9, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 44.05 | 0.85% |
| Mar 6, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 43.68 | -1.24% |
| Mar 5, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 44.23 | -0.43% |