IRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	49.34	49.34	49.34	49.34	49.34	-0.26%
Nov 11, 2026	49.47	49.47	49.47	49.47	49.47	1.33%
Nov 10, 2026	48.82	48.82	48.82	48.82	48.82	-0.43%
Nov 9, 2026	49.03	49.03	49.03	49.03	49.03	2.34%
Nov 6, 2026	47.91	47.91	47.91	47.91	47.91	0.44%
Nov 5, 2026	47.70	47.70	47.70	47.70	47.70	-4.52%
Nov 4, 2026	49.96	49.96	49.96	49.96	49.96	1.65%
Nov 3, 2026	49.15	49.15	49.15	49.15	49.15	0.45%
Nov 2, 2026	48.93	48.93	48.93	48.93	48.93	-0.61%
Oct 30, 2026	49.23	49.23	49.23	49.23	49.23	-1.89%
Oct 29, 2026	50.18	50.18	50.18	50.18	50.18	-0.54%
Oct 28, 2026	50.45	50.45	50.45	50.45	50.45	0.32%
Oct 27, 2026	50.29	50.29	50.29	50.29	50.29	0.64%
Oct 26, 2026	49.97	49.97	49.97	49.97	49.97	0.71%
Oct 23, 2026	49.62	49.62	49.62	49.62	49.62	-0.50%
Oct 22, 2026	49.87	49.87	49.87	49.87	49.87	-1.40%
Oct 21, 2026	50.58	50.58	50.58	50.58	50.58	0.60%
Oct 20, 2026	50.28	50.28	50.28	50.28	50.28	0.14%
Oct 19, 2026	50.21	50.21	50.21	50.21	50.21	0.52%
Oct 16, 2026	49.95	49.95	49.95	49.95	49.95	-1.17%
Oct 15, 2026	50.54	50.54	50.54	50.54	50.54	0.22%
Oct 14, 2026	50.43	50.43	50.43	50.43	50.43	-1.14%
Oct 13, 2026	51.01	51.01	51.01	51.01	51.01	2.57%
Oct 12, 2026	49.73	49.73	49.73	49.73	49.73	-2.62%
Oct 9, 2026	51.07	51.07	51.07	51.07	51.07	0.59%
Oct 8, 2026	50.77	50.77	50.77	50.77	50.77	-0.61%
Oct 7, 2026	51.08	51.08	51.08	51.08	51.08	-0.14%
Oct 6, 2026	51.15	51.15	51.15	51.15	51.15	0.65%
Oct 5, 2026	50.82	50.82	50.82	50.82	50.82	0.63%
Oct 2, 2026	50.50	50.50	50.50	50.50	50.50	0.82%
Oct 1, 2026	50.09	50.09	50.09	50.09	50.09	0.08%
Sep 30, 2026	50.05	50.05	50.05	50.05	50.05	-0.18%
Sep 29, 2026	50.14	50.14	50.14	50.14	50.14	-0.16%
Sep 28, 2026	50.22	50.22	50.22	50.22	50.22	-0.83%
Sep 25, 2026	50.64	50.64	50.64	50.64	50.64	0.52%
Sep 24, 2026	50.38	50.38	50.38	50.38	50.38	0.04%
Sep 23, 2026	50.36	50.36	50.36	50.36	50.36	-0.79%
Sep 22, 2026	50.76	50.76	50.76	50.76	50.76	-
Sep 21, 2026	50.76	50.76	50.76	50.76	50.76	1.64%
Sep 18, 2026	49.94	49.94	49.94	49.94	49.94	0.22%
Sep 17, 2026	49.83	49.83	49.83	49.83	49.83	1.20%
Sep 16, 2026	49.24	49.24	49.24	49.24	49.24	-0.40%
Sep 15, 2026	49.44	49.44	49.44	49.44	49.44	-0.42%
Sep 14, 2026	49.65	49.65	49.65	49.65	49.65	-0.48%
Sep 11, 2026	49.89	49.89	49.89	49.89	49.89	0.87%
Sep 10, 2026	49.46	49.46	49.46	49.46	49.46	-0.54%
Sep 9, 2026	49.73	49.73	49.73	49.73	49.73	-0.42%
Sep 8, 2026	49.94	49.94	49.94	49.94	49.94	-0.56%
Sep 4, 2026	50.22	50.22	50.22	50.22	50.22	-0.38%
Sep 3, 2026	50.41	50.41	50.41	50.41	50.41	1.14%