Voya Russell Large Cap Index Port S (IRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.47
-0.11 (-0.22%)
At close: Aug 14, 2026
IRLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | - | -0.22% |
| Aug 13, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.62% |
| Aug 12, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.26% |
| Aug 11, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.44% |
| Aug 10, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.04% |
| Aug 7, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.64% |
| Aug 6, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.12% |
| Aug 5, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.14% |
| Aug 4, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.85% |
| Aug 3, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.59% |
| Jul 31, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.85% |
| Jul 30, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.95% |
| Jul 29, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.67% |
| Jul 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.13% |
| Jul 27, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.04% |
| Jul 24, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.02% |
| Jul 23, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.38% |
| Jul 22, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.18% |
| Jul 21, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.95% |
| Jul 20, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.17% |
| Jul 17, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.08% |
| Jul 16, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.71% |
| Jul 15, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.51% |
| Jul 14, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.45% |
| Jul 13, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.91% |
| Jul 10, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.41% |
| Jul 9, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.84% |
| Jul 8, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.23% |
| Jul 7, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.51% |
| Jul 6, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.84% |
| Jul 2, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.04% |
| Jul 1, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.25% |
| Jun 30, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.95% |
| Jun 29, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.37% |
| Jun 26, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.19% |
| Jun 25, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.34% |
| Jun 24, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.21% |
| Jun 23, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.38% |
| Jun 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.62% |
| Jun 18, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.10% |
| Jun 17, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.19% |
| Jun 16, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.61% |
| Jun 15, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.81% |
| Jun 12, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.35% |
| Jun 11, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.67% |
| Jun 10, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.65% |
| Jun 9, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.39% |
| Jun 8, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.35% |
| Jun 5, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -2.75% |
| Jun 4, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.47% |