IRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	50.54	50.54	50.54	50.54	50.54	0.22%
Oct 14, 2026	50.43	50.43	50.43	50.43	50.43	-1.14%
Oct 13, 2026	51.01	51.01	51.01	51.01	51.01	2.57%
Oct 12, 2026	49.73	49.73	49.73	49.73	49.73	-2.05%
Oct 8, 2026	50.77	50.77	50.77	50.77	50.77	-0.61%
Oct 7, 2026	51.08	51.08	51.08	51.08	51.08	-0.14%
Oct 6, 2026	51.15	51.15	51.15	51.15	51.15	0.65%
Oct 5, 2026	50.82	50.82	50.82	50.82	50.82	0.63%
Oct 2, 2026	50.50	50.50	50.50	50.50	50.50	0.82%
Oct 1, 2026	50.09	50.09	50.09	50.09	50.09	0.08%
Sep 30, 2026	50.05	50.05	50.05	50.05	50.05	-0.18%
Sep 29, 2026	50.14	50.14	50.14	50.14	50.14	-0.16%
Sep 28, 2026	50.22	50.22	50.22	50.22	50.22	-0.83%
Sep 25, 2026	50.64	50.64	50.64	50.64	50.64	0.52%
Sep 24, 2026	50.38	50.38	50.38	50.38	50.38	0.04%
Sep 23, 2026	50.36	50.36	50.36	50.36	50.36	-0.79%
Sep 22, 2026	50.76	50.76	50.76	50.76	50.76	-
Sep 21, 2026	50.76	50.76	50.76	50.76	50.76	1.64%
Sep 18, 2026	49.94	49.94	49.94	49.94	49.94	0.22%
Sep 17, 2026	49.83	49.83	49.83	49.83	49.83	1.20%
Sep 16, 2026	49.24	49.24	49.24	49.24	49.24	-0.40%
Sep 15, 2026	49.44	49.44	49.44	49.44	49.44	-0.42%
Sep 14, 2026	49.65	49.65	49.65	49.65	49.65	-0.48%
Sep 11, 2026	49.89	49.89	49.89	49.89	49.89	0.87%
Sep 10, 2026	49.46	49.46	49.46	49.46	49.46	-0.54%
Sep 9, 2026	49.73	49.73	49.73	49.73	49.73	-0.42%
Sep 8, 2026	49.94	49.94	49.94	49.94	49.94	-0.56%
Sep 4, 2026	50.22	50.22	50.22	50.22	50.22	-0.38%
Sep 3, 2026	50.41	50.41	50.41	50.41	50.41	1.14%
Sep 2, 2026	49.84	49.84	49.84	49.84	49.84	0.44%
Sep 1, 2026	49.62	49.62	49.62	49.62	49.62	-0.70%
Aug 31, 2026	49.97	49.97	49.97	49.97	49.97	-0.28%
Aug 28, 2026	50.11	50.11	50.11	50.11	50.11	-0.16%
Aug 27, 2026	50.19	50.19	50.19	50.19	50.19	0.84%
Aug 26, 2026	49.77	49.77	49.77	49.77	49.77	-0.08%
Aug 25, 2026	49.81	49.81	49.81	49.81	49.81	0.38%
Aug 24, 2026	49.62	49.62	49.62	49.62	49.62	-0.28%
Aug 21, 2026	49.76	49.76	49.76	49.76	49.76	0.42%
Aug 20, 2026	49.55	49.55	49.55	49.55	49.55	-0.88%
Aug 19, 2026	49.99	49.99	49.99	49.99	49.99	0.20%
Aug 18, 2026	49.89	49.89	49.89	49.89	49.89	-1.15%
Aug 17, 2026	50.47	50.47	50.47	50.47	50.47	-
Aug 14, 2026	50.47	50.47	50.47	50.47	50.47	-0.22%
Aug 13, 2026	50.58	50.58	50.58	50.58	50.58	0.62%
Aug 12, 2026	50.27	50.27	50.27	50.27	50.27	0.26%
Aug 11, 2026	50.14	50.14	50.14	50.14	50.14	-0.44%
Aug 10, 2026	50.36	50.36	50.36	50.36	50.36	-0.04%
Aug 7, 2026	50.38	50.38	50.38	50.38	50.38	0.64%
Aug 6, 2026	50.06	50.06	50.06	50.06	50.06	-0.12%
Aug 5, 2026	50.12	50.12	50.12	50.12	50.12	-0.14%