Voya Russell Large Cap Index Port S (IRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.58
-0.11 (-0.23%)
At close: Jul 8, 2026
IRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.23% |
| Jul 7, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.51% |
| Jul 6, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.84% |
| Jul 2, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.04% |
| Jul 1, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.25% |
| Jun 30, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.95% |
| Jun 29, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.37% |
| Jun 26, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.19% |
| Jun 25, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.34% |
| Jun 24, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.21% |
| Jun 23, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.38% |
| Jun 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.62% |
| Jun 18, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.10% |
| Jun 17, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.19% |
| Jun 16, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.61% |
| Jun 15, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.81% |
| Jun 12, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.35% |
| Jun 11, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.67% |
| Jun 10, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.65% |
| Jun 9, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.39% |
| Jun 8, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.35% |
| Jun 5, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -2.75% |
| Jun 4, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.47% |
| Jun 3, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.85% |
| Jun 2, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.06% |
| Jun 1, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.30% |
| May 29, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.26% |
| May 28, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.63% |
| May 27, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.02% |
| May 26, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.60% |
| May 22, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.31% |
| May 21, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.10% |
| May 20, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.08% |
| May 19, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.68% |
| May 18, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.04% |
| May 15, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.35% |
| May 14, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| May 13, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.73% |
| May 12, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.10% |
| May 11, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.08% |
| May 8, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.19% |
| May 7, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 48.21 | 0.83% |
| May 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 47.81 | 1.55% |
| May 5, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 47.08 | 0.73% |
| May 4, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 46.74 | -0.44% |
| May 1, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 46.95 | 0.38% |
| Apr 30, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 46.77 | 0.88% |
| Apr 29, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 46.36 | -0.06% |
| Apr 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 46.39 | -0.45% |
| Apr 27, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 46.60 | 0.14% |