IRLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2025	45.00	45.00	45.00	45.00	45.00	0.45%
Oct 14, 2025	44.80	44.80	44.80	44.80	44.80	-0.31%
Oct 13, 2025	44.94	44.94	44.94	44.94	44.94	-1.12%
Oct 9, 2025	45.45	45.45	45.45	45.45	45.45	-0.20%
Oct 8, 2025	45.54	45.54	45.54	45.54	45.54	0.62%
Oct 7, 2025	45.26	45.26	45.26	45.26	45.26	-0.37%
Oct 6, 2025	45.43	45.43	45.43	45.43	45.43	0.40%
Oct 2, 2025	45.25	45.25	45.25	45.25	45.25	-
Oct 1, 2025	45.25	45.25	45.25	45.25	45.25	0.42%
Sep 30, 2025	45.06	45.06	45.06	45.06	45.06	0.42%
Sep 29, 2025	44.87	44.87	44.87	44.87	44.87	0.74%
Sep 25, 2025	44.54	44.54	44.54	44.54	44.54	-0.47%
Sep 24, 2025	44.75	44.75	44.75	44.75	44.75	-0.29%
Sep 23, 2025	44.88	44.88	44.88	44.88	44.88	-0.69%
Sep 22, 2025	45.19	45.19	45.19	45.19	45.19	1.14%
Sep 18, 2025	44.68	44.68	44.68	44.68	44.68	0.47%
Sep 17, 2025	44.47	44.47	44.47	44.47	44.47	-0.11%
Sep 16, 2025	44.52	44.52	44.52	44.52	44.52	-0.09%
Sep 15, 2025	44.56	44.56	44.56	44.56	44.56	0.70%
Sep 11, 2025	44.25	44.25	44.25	44.25	44.25	0.73%
Sep 10, 2025	43.93	43.93	43.93	43.93	43.93	0.34%
Sep 9, 2025	43.78	43.78	43.78	43.78	43.78	0.39%
Sep 8, 2025	43.61	43.61	43.61	43.61	43.61	-0.07%
Sep 4, 2025	43.64	43.64	43.64	43.64	43.64	0.83%
Sep 3, 2025	43.28	43.28	43.28	43.28	43.28	0.63%
Sep 2, 2025	43.01	43.01	43.01	43.01	43.01	-1.38%
Aug 28, 2025	43.61	43.61	43.61	43.61	43.61	0.39%
Aug 27, 2025	43.44	43.44	43.44	43.44	43.44	0.21%
Aug 26, 2025	43.35	43.35	43.35	43.35	43.35	0.49%
Aug 25, 2025	43.14	43.14	43.14	43.14	43.14	1.05%
Aug 21, 2025	42.69	42.69	42.69	42.69	42.69	-0.40%
Aug 20, 2025	42.86	42.86	42.86	42.86	42.86	-0.26%
Aug 19, 2025	42.97	42.97	42.97	42.97	42.97	-0.81%
Aug 18, 2025	43.32	43.32	43.32	43.32	43.32	-0.25%
Aug 14, 2025	43.43	43.43	43.43	43.43	43.43	0.16%
Aug 13, 2025	43.36	43.36	43.36	43.36	43.36	0.12%
Aug 12, 2025	43.31	43.31	43.31	43.31	43.31	1.10%
Aug 11, 2025	42.84	42.84	42.84	42.84	42.84	0.71%
Aug 7, 2025	42.54	42.54	42.54	42.54	42.54	-0.05%
Aug 6, 2025	42.56	42.56	42.56	42.56	42.56	0.92%
Aug 5, 2025	42.17	42.17	42.17	42.17	42.17	-0.52%
Aug 4, 2025	42.39	42.39	42.39	42.39	42.39	-0.21%
Jul 31, 2025	42.48	42.48	42.48	42.48	42.48	-0.28%
Jul 30, 2025	42.60	42.60	42.60	42.60	42.60	-0.02%
Jul 29, 2025	42.61	42.61	42.61	42.61	42.61	-0.37%
Jul 28, 2025	42.77	42.77	42.77	42.77	42.77	0.52%
Jul 24, 2025	42.55	42.55	42.55	42.55	42.55	0.12%
Jul 23, 2025	42.50	42.50	42.50	42.50	42.50	0.78%
Jul 22, 2025	42.17	42.17	42.17	42.17	42.17	-0.17%
Jul 21, 2025	42.24	42.24	42.24	42.24	42.24	0.19%