Voya Russell Large Cap Index Portfolio Class A (IRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.67
-0.06 (-0.13%)
At close: Feb 13, 2026
IRLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.13% |
| Feb 12, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.61% |
| Feb 11, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.04% |
| Feb 10, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.36% |
| Feb 9, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.50% |
| Feb 6, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.91% |
| Feb 5, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.28% |
| Feb 4, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.20% |
| Feb 3, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.51% |
| Feb 2, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.54% |
| Jan 30, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.41% |
| Jan 29, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.21% |
| Jan 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jan 27, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.47% |
| Jan 26, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.56% |
| Jan 23, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.13% |
| Jan 22, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.65% |
| Jan 21, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.03% |
| Jan 20, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -2.12% |
| Jan 16, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.02% |
| Jan 15, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.19% |
| Jan 14, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.66% |
| Jan 13, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.28% |
| Jan 12, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.58% |
| Jan 9, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.79% |
| Jan 8, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.13% |
| Jan 7, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.19% |
| Jan 6, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.47% |
| Jan 5, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.58% |
| Jan 2, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.09% |
| Dec 31, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.71% |
| Dec 30, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.11% |
| Dec 29, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.38% |
| Dec 26, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.02% |
| Dec 24, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.32% |
| Dec 23, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.56% |
| Dec 22, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.63% |
| Dec 19, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.94% |
| Dec 18, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.88% |
| Dec 17, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.28% |
| Dec 16, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.15% |
| Dec 15, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.17% |
| Dec 12, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.09% |
| Dec 11, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.11% |
| Dec 10, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.56% |
| Dec 9, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.09% |
| Dec 8, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.32% |
| Dec 5, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.22% |
| Dec 4, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.06% |
| Dec 3, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.24% |