IRLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	44.28	44.28	44.28	44.28	-	0.07%
Sep 11, 2025	44.25	44.25	44.25	44.25	44.25	0.73%
Sep 10, 2025	43.93	43.93	43.93	43.93	43.93	0.34%
Sep 9, 2025	43.78	43.78	43.78	43.78	43.78	0.39%
Sep 8, 2025	43.61	43.61	43.61	43.61	43.61	-0.07%
Sep 4, 2025	43.64	43.64	43.64	43.64	43.64	0.83%
Sep 3, 2025	43.28	43.28	43.28	43.28	43.28	0.63%
Sep 2, 2025	43.01	43.01	43.01	43.01	43.01	-1.38%
Aug 28, 2025	43.61	43.61	43.61	43.61	43.61	0.39%
Aug 27, 2025	43.44	43.44	43.44	43.44	43.44	0.21%
Aug 26, 2025	43.35	43.35	43.35	43.35	43.35	0.49%
Aug 25, 2025	43.14	43.14	43.14	43.14	43.14	1.05%
Aug 21, 2025	42.69	42.69	42.69	42.69	42.69	-0.40%
Aug 20, 2025	42.86	42.86	42.86	42.86	42.86	-0.26%
Aug 19, 2025	42.97	42.97	42.97	42.97	42.97	-0.81%
Aug 18, 2025	43.32	43.32	43.32	43.32	43.32	-0.25%
Aug 14, 2025	43.43	43.43	43.43	43.43	43.43	0.16%
Aug 13, 2025	43.36	43.36	43.36	43.36	43.36	0.12%
Aug 12, 2025	43.31	43.31	43.31	43.31	43.31	1.10%
Aug 11, 2025	42.84	42.84	42.84	42.84	42.84	0.71%
Aug 7, 2025	42.54	42.54	42.54	42.54	42.54	-0.05%
Aug 6, 2025	42.56	42.56	42.56	42.56	42.56	0.92%
Aug 5, 2025	42.17	42.17	42.17	42.17	42.17	-0.52%
Aug 4, 2025	42.39	42.39	42.39	42.39	42.39	-0.21%
Jul 31, 2025	42.48	42.48	42.48	42.48	42.48	-0.28%
Jul 30, 2025	42.60	42.60	42.60	42.60	42.60	-0.02%
Jul 29, 2025	42.61	42.61	42.61	42.61	42.61	-0.37%
Jul 28, 2025	42.77	42.77	42.77	42.77	42.77	0.52%
Jul 24, 2025	42.55	42.55	42.55	42.55	42.55	0.12%
Jul 23, 2025	42.50	42.50	42.50	42.50	42.50	0.78%
Jul 22, 2025	42.17	42.17	42.17	42.17	42.17	-0.17%
Jul 21, 2025	42.24	42.24	42.24	42.24	42.24	0.19%
Jul 17, 2025	42.16	42.16	42.16	42.16	42.16	0.48%
Jul 16, 2025	41.96	41.96	41.96	41.96	41.96	0.31%
Jul 15, 2025	41.83	41.83	41.83	41.83	41.83	-0.21%
Jul 14, 2025	41.92	41.92	41.92	41.92	41.92	-0.12%
Jul 10, 2025	41.97	41.97	41.97	41.97	41.97	0.21%
Jul 9, 2025	41.88	41.88	41.88	41.88	41.88	0.65%
Jul 8, 2025	41.61	41.61	41.61	41.61	41.61	-0.14%
Jul 7, 2025	41.67	41.67	41.67	41.67	41.67	-0.76%
Jul 3, 2025	41.99	41.99	41.99	41.99	41.99	0.91%
Jul 2, 2025	41.61	41.61	41.61	41.61	41.61	0.48%
Jul 1, 2025	41.41	41.41	41.41	41.41	41.41	-0.34%
Jun 30, 2025	41.55	41.55	41.55	41.55	41.55	1.17%
Jun 26, 2025	41.07	41.07	41.07	41.07	41.07	0.81%
Jun 25, 2025	40.74	40.74	40.74	40.74	40.74	0.15%
Jun 24, 2025	40.68	40.68	40.68	40.68	40.68	1.12%
Jun 23, 2025	40.23	40.23	40.23	40.23	40.23	0.68%
Jun 18, 2025	39.96	39.96	39.96	39.96	39.96	-0.08%
Jun 17, 2025	39.99	39.99	39.99	39.99	39.99	-0.79%