IRLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	38.86	38.86	38.86	38.86	38.86	-0.99%
Mar 7, 2025	39.25	39.25	39.25	39.25	39.25	-1.46%
Mar 6, 2025	39.83	39.83	39.83	39.83	39.83	-1.92%
Mar 5, 2025	40.61	40.61	40.61	40.61	40.61	1.17%
Mar 4, 2025	40.14	40.14	40.14	40.14	40.14	-1.16%
Mar 3, 2025	40.61	40.61	40.61	40.61	40.61	1.10%
Feb 28, 2025	40.17	40.17	40.17	40.17	40.17	-1.30%
Feb 27, 2025	40.70	40.70	40.70	40.70	40.70	-1.69%
Feb 26, 2025	41.40	41.40	41.40	41.40	41.40	0.07%
Feb 25, 2025	41.37	41.37	41.37	41.37	41.37	-0.58%
Feb 24, 2025	41.61	41.61	41.61	41.61	41.61	-2.32%
Feb 20, 2025	42.60	42.60	42.60	42.60	42.60	-0.42%
Feb 19, 2025	42.78	42.78	42.78	42.78	42.78	0.28%
Feb 18, 2025	42.66	42.66	42.66	42.66	42.66	-0.70%
Feb 14, 2025	42.96	42.96	42.96	42.96	42.96	0.87%
Feb 13, 2025	42.59	42.59	42.59	42.59	42.59	1.07%
Feb 12, 2025	42.14	42.14	42.14	42.14	42.14	-0.19%
Feb 11, 2025	42.22	42.22	42.22	42.22	42.22	0.07%
Feb 10, 2025	42.19	42.19	42.19	42.19	42.19	-0.61%
Feb 7, 2025	42.45	42.45	42.45	42.45	42.45	0.28%
Feb 6, 2025	42.33	42.33	42.33	42.33	42.33	0.40%
Feb 5, 2025	42.16	42.16	42.16	42.16	42.16	0.36%
Feb 4, 2025	42.01	42.01	42.01	42.01	42.01	0.77%
Feb 3, 2025	41.69	41.69	41.69	41.69	41.69	-1.88%
Jan 31, 2025	42.49	42.49	42.49	42.49	42.49	0.71%
Jan 30, 2025	42.19	42.19	42.19	42.19	42.19	0.43%
Jan 29, 2025	42.01	42.01	42.01	42.01	42.01	-0.45%
Jan 28, 2025	42.20	42.20	42.20	42.20	42.20	1.10%
Jan 27, 2025	41.74	41.74	41.74	41.74	41.74	-2.43%
Jan 24, 2025	42.78	42.78	42.78	42.78	42.78	0.49%
Jan 23, 2025	42.57	42.57	42.57	42.57	42.57	0.59%
Jan 22, 2025	42.32	42.32	42.32	42.32	42.32	0.81%
Jan 21, 2025	41.98	41.98	41.98	41.98	41.98	1.92%
Jan 16, 2025	41.19	41.19	41.19	41.19	41.19	-0.39%
Jan 15, 2025	41.35	41.35	41.35	41.35	41.35	1.97%
Jan 14, 2025	40.55	40.55	40.55	40.55	40.55	-0.02%
Jan 13, 2025	40.56	40.56	40.56	40.56	40.56	-1.48%
Jan 8, 2025	41.17	41.17	41.17	41.17	41.17	0.17%
Jan 7, 2025	41.10	41.10	41.10	41.10	41.10	-1.23%
Jan 6, 2025	41.61	41.61	41.61	41.61	41.61	0.70%
Jan 3, 2025	41.32	41.32	41.32	41.32	41.32	1.30%
Jan 2, 2025	40.79	40.79	40.79	40.79	40.79	-0.20%
Dec 31, 2024	40.87	40.87	40.87	40.87	40.87	-0.49%
Dec 30, 2024	41.07	41.07	41.07	41.07	41.07	-1.11%
Dec 27, 2024	41.53	41.53	41.53	41.53	41.53	-1.17%
Dec 26, 2024	42.02	42.02	42.02	42.02	42.02	-0.05%
Dec 24, 2024	42.04	42.04	42.04	42.04	42.04	1.15%
Dec 23, 2024	41.56	41.56	41.56	41.56	41.56	2.41%
Dec 20, 2024	40.58	40.58	40.58	40.58	40.58	-0.59%
Dec 19, 2024	40.82	40.82	40.82	40.82	40.82	-0.07%