Voya Russell Large Cap Index Port A (IRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.00
-0.08 (-0.17%)
At close: Dec 15, 2025
IRLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.17% |
| Dec 12, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.09% |
| Dec 11, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.11% |
| Dec 10, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.56% |
| Dec 9, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.09% |
| Dec 8, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.32% |
| Dec 5, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.22% |
| Dec 4, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.06% |
| Dec 3, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.24% |
| Dec 2, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.33% |
| Dec 1, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.48% |
| Nov 28, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.54% |
| Nov 26, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.68% |
| Nov 25, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.84% |
| Nov 24, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.73% |
| Nov 21, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.81% |
| Nov 20, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.60% |
| Nov 19, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.47% |
| Nov 18, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.95% |
| Nov 17, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.81% |
| Nov 14, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.02% |
| Nov 13, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.68% |
| Nov 12, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.04% |
| Nov 11, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.19% |
| Nov 10, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.69% |
| Nov 7, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.02% |
| Nov 6, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.20% |
| Nov 5, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.35% |
| Nov 4, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.25% |
| Nov 3, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.19% |
| Oct 31, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.26% |
| Oct 30, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.09% |
| Oct 29, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.13% |
| Oct 28, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.43% |
| Oct 27, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.37% |
| Oct 24, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.84% |
| Oct 23, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.60% |
| Oct 22, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.55% |
| Oct 21, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.07% |
| Oct 20, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.07% |
| Oct 17, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.56% |
| Oct 16, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.58% |
| Oct 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.45% |
| Oct 14, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.31% |
| Oct 13, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.65% |
| Oct 10, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -2.73% |
| Oct 9, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.20% |
| Oct 8, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.62% |
| Oct 7, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.37% |
| Oct 6, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.44% |