Voya Russell Large Cap Index Portfolio Class A (IRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.93
+0.46 (1.03%)
Mar 16, 2026, 9:30 AM EST
IRLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.18% |
| Mar 16, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.03% |
| Mar 13, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.69% |
| Mar 12, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.52% |
| Mar 11, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.07% |
| Mar 10, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.11% |
| Mar 9, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.86% |
| Mar 6, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.25% |
| Mar 5, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.44% |
| Mar 4, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.83% |
| Mar 3, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.87% |
| Mar 2, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.07% |
| Feb 27, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.43% |
| Feb 26, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.75% |
| Feb 25, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.93% |
| Feb 24, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.74% |
| Feb 23, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.04% |
| Feb 20, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.68% |
| Feb 19, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.28% |
| Feb 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.55% |
| Feb 17, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.18% |
| Feb 13, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.13% |
| Feb 12, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.61% |
| Feb 11, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.04% |
| Feb 10, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.36% |
| Feb 9, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.50% |
| Feb 6, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.91% |
| Feb 5, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.28% |
| Feb 4, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.69% |
| Feb 3, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.02% |
| Feb 2, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.51% |
| Jan 30, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.38% |
| Jan 29, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.21% |
| Jan 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jan 27, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.47% |
| Jan 26, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.56% |
| Jan 23, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.13% |
| Jan 22, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.65% |
| Jan 21, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.03% |
| Jan 20, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -2.12% |
| Jan 16, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.02% |
| Jan 15, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.19% |
| Jan 14, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.66% |
| Jan 13, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.28% |
| Jan 12, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.15% |
| Jan 9, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.62% |
| Jan 8, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.13% |
| Jan 7, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.19% |
| Jan 6, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.47% |
| Jan 5, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.58% |