IRLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	47.97	47.97	47.97	47.97	47.97	-0.23%
Jul 7, 2026	48.08	48.08	48.08	48.08	48.08	-0.50%
Jul 6, 2026	48.32	48.32	48.32	48.32	48.32	0.83%
Jul 2, 2026	47.92	47.92	47.92	47.92	47.92	-0.04%
Jul 1, 2026	47.94	47.94	47.94	47.94	47.94	-0.25%
Jun 30, 2026	48.06	48.06	48.06	48.06	48.06	0.95%
Jun 29, 2026	47.61	47.61	47.61	47.61	47.61	1.36%
Jun 26, 2026	46.97	46.97	46.97	46.97	46.97	0.19%
Jun 25, 2026	46.88	46.88	46.88	46.88	46.88	-0.34%
Jun 24, 2026	47.04	47.04	47.04	47.04	47.04	-0.21%
Jun 23, 2026	47.14	47.14	47.14	47.14	47.14	-1.38%
Jun 22, 2026	47.80	47.80	47.80	47.80	47.80	-0.60%
Jun 18, 2026	48.09	48.09	48.09	48.09	48.09	1.09%
Jun 17, 2026	47.57	47.57	47.57	47.57	47.57	-1.20%
Jun 16, 2026	48.15	48.15	48.15	48.15	48.15	-0.62%
Jun 15, 2026	48.45	48.45	48.45	48.45	48.45	1.81%
Jun 12, 2026	47.59	47.59	47.59	47.59	47.59	0.36%
Jun 11, 2026	47.42	47.42	47.42	47.42	47.42	1.69%
Jun 10, 2026	46.63	46.63	46.63	46.63	46.63	-1.67%
Jun 9, 2026	47.42	47.42	47.42	47.42	47.42	-0.40%
Jun 8, 2026	47.61	47.61	47.61	47.61	47.61	0.36%
Jun 5, 2026	47.44	47.44	47.44	47.44	47.44	-2.75%
Jun 4, 2026	48.78	48.78	48.78	48.78	48.78	0.45%
Jun 3, 2026	48.56	48.56	48.56	48.56	48.56	-0.84%
Jun 2, 2026	48.97	48.97	48.97	48.97	48.97	0.04%
Jun 1, 2026	48.95	48.95	48.95	48.95	48.95	0.31%
May 29, 2026	48.80	48.80	48.80	48.80	48.80	0.27%
May 28, 2026	48.67	48.67	48.67	48.67	48.67	0.64%
May 27, 2026	48.36	48.36	48.36	48.36	48.36	0.02%
May 26, 2026	48.35	48.35	48.35	48.35	48.35	0.58%
May 22, 2026	48.07	48.07	48.07	48.07	48.07	0.31%
May 21, 2026	47.92	47.92	47.92	47.92	47.92	0.10%
May 20, 2026	47.87	47.87	47.87	47.87	47.87	1.08%
May 19, 2026	47.36	47.36	47.36	47.36	47.36	-0.67%
May 18, 2026	47.68	47.68	47.68	47.68	47.68	-0.04%
May 15, 2026	47.70	47.70	47.70	47.70	47.70	-0.38%
May 14, 2026	47.88	47.88	47.88	47.88	47.88	-
May 13, 2026	47.88	47.88	47.88	47.88	47.88	0.74%
May 12, 2026	47.53	47.53	47.53	47.53	47.53	-0.11%
May 11, 2026	47.58	47.58	47.58	47.58	47.58	0.08%
May 8, 2026	47.54	47.54	47.54	47.54	47.54	-4.88%
May 7, 2026	52.29	52.29	52.29	52.29	49.98	5.81%
May 6, 2026	49.42	49.42	49.42	49.42	47.23	1.54%
May 5, 2026	48.67	48.67	48.67	48.67	46.52	0.72%
May 4, 2026	48.32	48.32	48.32	48.32	46.18	-0.43%
May 1, 2026	48.53	48.53	48.53	48.53	46.38	0.37%
Apr 30, 2026	48.35	48.35	48.35	48.35	46.21	0.88%
Apr 29, 2026	47.93	47.93	47.93	47.93	45.81	-0.06%
Apr 28, 2026	47.96	47.96	47.96	47.96	45.84	-0.43%
Apr 27, 2026	48.17	48.17	48.17	48.17	46.04	0.12%