Voya Russell Large Cap Index Port A (IRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.88
+0.11 (0.22%)
At close: Oct 15, 2026
IRLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.22% |
| Oct 14, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.13% |
| Oct 13, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.24% |
| Oct 12, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.22% |
| Oct 8, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.60% |
| Oct 7, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.14% |
| Oct 6, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.64% |
| Oct 5, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.66% |
| Oct 2, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.79% |
| Oct 1, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.10% |
| Sep 30, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.18% |
| Sep 29, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.18% |
| Sep 28, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.82% |
| Sep 25, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.52% |
| Sep 24, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.02% |
| Sep 23, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.78% |
| Sep 22, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Sep 21, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.64% |
| Sep 18, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.22% |
| Sep 17, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.19% |
| Sep 16, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.41% |
| Sep 15, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.41% |
| Sep 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.49% |
| Sep 11, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.86% |
| Sep 10, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.55% |
| Sep 9, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.41% |
| Sep 8, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.56% |
| Sep 4, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.38% |
| Sep 3, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.14% |
| Sep 2, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.45% |
| Sep 1, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.69% |
| Aug 31, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.28% |
| Aug 28, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.18% |
| Aug 27, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.85% |
| Aug 26, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.08% |
| Aug 25, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.39% |
| Aug 24, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.29% |
| Aug 21, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.43% |
| Aug 20, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.89% |
| Aug 19, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.20% |
| Aug 18, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.14% |
| Aug 17, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| Aug 14, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.22% |
| Aug 13, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.60% |
| Aug 12, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.26% |
| Aug 11, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.44% |
| Aug 10, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.02% |
| Aug 7, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.63% |
| Aug 6, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.12% |
| Aug 5, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.14% |