IRLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	47.70	47.70	47.70	47.70	47.70	-0.38%
May 14, 2026	47.88	47.88	47.88	47.88	47.88	-
May 13, 2026	47.88	47.88	47.88	47.88	47.88	0.74%
May 12, 2026	47.53	47.53	47.53	47.53	47.53	-0.11%
May 11, 2026	47.58	47.58	47.58	47.58	47.58	0.08%
May 8, 2026	47.54	47.54	47.54	47.54	47.54	-9.08%
May 7, 2026	52.29	52.29	52.29	52.29	49.98	5.81%
May 6, 2026	49.42	49.42	49.42	49.42	47.23	1.54%
May 5, 2026	48.67	48.67	48.67	48.67	46.52	0.72%
May 4, 2026	48.32	48.32	48.32	48.32	46.18	-0.43%
May 1, 2026	48.53	48.53	48.53	48.53	46.38	0.37%
Apr 30, 2026	48.35	48.35	48.35	48.35	46.21	0.88%
Apr 29, 2026	47.93	47.93	47.93	47.93	45.81	-0.06%
Apr 28, 2026	47.96	47.96	47.96	47.96	45.84	-0.44%
Apr 27, 2026	48.17	48.17	48.17	48.17	46.04	0.12%
Apr 24, 2026	48.11	48.11	48.11	48.11	45.98	0.92%
Apr 23, 2026	47.67	47.67	47.67	47.67	45.56	-0.54%
Apr 22, 2026	47.93	47.93	47.93	47.93	45.81	1.25%
Apr 21, 2026	47.34	47.34	47.34	47.34	45.25	-0.65%
Apr 20, 2026	47.65	47.65	47.65	47.65	45.54	-0.33%
Apr 17, 2026	47.81	47.81	47.81	47.81	45.70	1.21%
Apr 16, 2026	47.24	47.24	47.24	47.24	45.15	0.21%
Apr 15, 2026	47.14	47.14	47.14	47.14	45.06	1.01%
Apr 14, 2026	46.67	46.67	46.67	46.67	44.61	1.30%
Apr 13, 2026	46.07	46.07	46.07	46.07	44.03	0.96%
Apr 9, 2026	45.63	45.63	45.63	45.63	43.61	0.71%
Apr 8, 2026	45.31	45.31	45.31	45.31	43.31	2.44%
Apr 7, 2026	44.23	44.23	44.23	44.23	42.27	0.11%
Apr 6, 2026	44.18	44.18	44.18	44.18	42.23	0.43%
Apr 2, 2026	43.99	43.99	43.99	43.99	42.04	0.05%
Apr 1, 2026	43.97	43.97	43.97	43.97	42.03	0.73%
Mar 31, 2026	43.65	43.65	43.65	43.65	41.72	3.02%
Mar 30, 2026	42.37	42.37	42.37	42.37	40.50	-0.31%
Mar 27, 2026	42.50	42.50	42.50	42.50	40.62	-1.80%
Mar 26, 2026	43.28	43.28	43.28	43.28	41.37	-1.79%
Mar 25, 2026	44.07	44.07	44.07	44.07	42.12	0.59%
Mar 24, 2026	43.81	43.81	43.81	43.81	41.87	-0.59%
Mar 23, 2026	44.07	44.07	44.07	44.07	42.12	1.15%
Mar 20, 2026	43.57	43.57	43.57	43.57	41.64	-1.45%
Mar 19, 2026	44.21	44.21	44.21	44.21	42.26	-0.36%
Mar 18, 2026	44.37	44.37	44.37	44.37	42.41	-1.42%
Mar 17, 2026	45.01	45.01	45.01	45.01	43.02	0.18%
Mar 16, 2026	44.93	44.93	44.93	44.93	42.94	1.03%
Mar 13, 2026	44.47	44.47	44.47	44.47	42.50	-0.69%
Mar 12, 2026	44.78	44.78	44.78	44.78	42.80	-1.52%
Mar 11, 2026	45.47	45.47	45.47	45.47	43.46	-0.07%
Mar 10, 2026	45.50	45.50	45.50	45.50	43.49	-0.11%
Mar 9, 2026	45.55	45.55	45.55	45.55	43.54	0.86%
Mar 6, 2026	45.16	45.16	45.16	45.16	43.16	-1.25%
Mar 5, 2026	45.73	45.73	45.73	45.73	43.71	-0.44%