Voya Russell Large Cap Index Port A (IRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.82
-0.11 (-0.22%)
At close: Aug 14, 2026
IRLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.22% |
| Aug 13, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.60% |
| Aug 12, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.26% |
| Aug 11, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.44% |
| Aug 10, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.02% |
| Aug 7, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.63% |
| Aug 6, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.12% |
| Aug 5, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.14% |
| Aug 4, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.85% |
| Aug 3, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.59% |
| Jul 31, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.84% |
| Jul 30, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.95% |
| Jul 29, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.67% |
| Jul 28, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.11% |
| Jul 27, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.04% |
| Jul 24, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.02% |
| Jul 23, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.37% |
| Jul 22, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.19% |
| Jul 21, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.97% |
| Jul 20, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.17% |
| Jul 17, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.10% |
| Jul 16, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.70% |
| Jul 15, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.50% |
| Jul 14, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.46% |
| Jul 13, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.91% |
| Jul 10, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.41% |
| Jul 9, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.83% |
| Jul 8, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.23% |
| Jul 7, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.50% |
| Jul 6, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.83% |
| Jul 2, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.04% |
| Jul 1, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.25% |
| Jun 30, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.95% |
| Jun 29, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.36% |
| Jun 26, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.19% |
| Jun 25, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.34% |
| Jun 24, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.21% |
| Jun 23, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.38% |
| Jun 22, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.60% |
| Jun 18, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.09% |
| Jun 17, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.20% |
| Jun 16, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.62% |
| Jun 15, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.81% |
| Jun 12, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.36% |
| Jun 11, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.69% |
| Jun 10, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.67% |
| Jun 9, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.40% |
| Jun 8, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.36% |
| Jun 5, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -2.75% |
| Jun 4, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.45% |