IRLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	48.46	48.46	48.46	48.46	48.46	-0.45%
Nov 12, 2026	48.68	48.68	48.68	48.68	48.68	-0.27%
Nov 11, 2026	48.81	48.81	48.81	48.81	48.81	1.33%
Nov 10, 2026	48.17	48.17	48.17	48.17	48.17	-0.43%
Nov 9, 2026	48.38	48.38	48.38	48.38	48.38	2.35%
Nov 6, 2026	47.27	47.27	47.27	47.27	47.27	0.42%
Nov 5, 2026	47.07	47.07	47.07	47.07	47.07	-4.52%
Nov 4, 2026	49.30	49.30	49.30	49.30	49.30	1.65%
Nov 3, 2026	48.50	48.50	48.50	48.50	48.50	0.46%
Nov 2, 2026	48.28	48.28	48.28	48.28	48.28	-0.60%
Oct 30, 2026	48.57	48.57	48.57	48.57	48.57	-1.90%
Oct 29, 2026	49.51	49.51	49.51	49.51	49.51	-0.54%
Oct 28, 2026	49.78	49.78	49.78	49.78	49.78	0.32%
Oct 27, 2026	49.62	49.62	49.62	49.62	49.62	0.65%
Oct 26, 2026	49.30	49.30	49.30	49.30	49.30	0.69%
Oct 23, 2026	48.96	48.96	48.96	48.96	48.96	-0.51%
Oct 22, 2026	49.21	49.21	49.21	49.21	49.21	-1.40%
Oct 21, 2026	49.91	49.91	49.91	49.91	49.91	0.60%
Oct 20, 2026	49.61	49.61	49.61	49.61	49.61	0.14%
Oct 19, 2026	49.54	49.54	49.54	49.54	49.54	0.51%
Oct 16, 2026	49.29	49.29	49.29	49.29	49.29	-1.18%
Oct 15, 2026	49.88	49.88	49.88	49.88	49.88	0.22%
Oct 14, 2026	49.77	49.77	49.77	49.77	49.77	-1.13%
Oct 13, 2026	50.34	50.34	50.34	50.34	50.34	0.24%
Oct 12, 2026	50.22	50.22	50.22	50.22	50.22	-0.36%
Oct 9, 2026	50.40	50.40	50.40	50.40	50.40	0.58%
Oct 8, 2026	50.11	50.11	50.11	50.11	50.11	-0.60%
Oct 7, 2026	50.41	50.41	50.41	50.41	50.41	-0.14%
Oct 6, 2026	50.48	50.48	50.48	50.48	50.48	0.64%
Oct 5, 2026	50.16	50.16	50.16	50.16	50.16	0.66%
Oct 2, 2026	49.83	49.83	49.83	49.83	49.83	0.79%
Oct 1, 2026	49.44	49.44	49.44	49.44	49.44	0.10%
Sep 30, 2026	49.39	49.39	49.39	49.39	49.39	-0.18%
Sep 29, 2026	49.48	49.48	49.48	49.48	49.48	-0.18%
Sep 28, 2026	49.57	49.57	49.57	49.57	49.57	-0.82%
Sep 25, 2026	49.98	49.98	49.98	49.98	49.98	0.52%
Sep 24, 2026	49.72	49.72	49.72	49.72	49.72	0.02%
Sep 23, 2026	49.71	49.71	49.71	49.71	49.71	-0.78%
Sep 22, 2026	50.10	50.10	50.10	50.10	50.10	-
Sep 21, 2026	50.10	50.10	50.10	50.10	50.10	1.64%
Sep 18, 2026	49.29	49.29	49.29	49.29	49.29	0.22%
Sep 17, 2026	49.18	49.18	49.18	49.18	49.18	1.19%
Sep 16, 2026	48.60	48.60	48.60	48.60	48.60	-0.41%
Sep 15, 2026	48.80	48.80	48.80	48.80	48.80	-0.41%
Sep 14, 2026	49.00	49.00	49.00	49.00	49.00	-0.49%
Sep 11, 2026	49.24	49.24	49.24	49.24	49.24	0.86%
Sep 10, 2026	48.82	48.82	48.82	48.82	48.82	-0.55%
Sep 9, 2026	49.09	49.09	49.09	49.09	49.09	-0.41%
Sep 8, 2026	49.29	49.29	49.29	49.29	49.29	-0.56%
Sep 4, 2026	49.57	49.57	49.57	49.57	49.57	-0.38%