Voya Russell Large Cap Growth Index Portfolio Class I (IRLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.35
-1.32 (-1.60%)
Jan 10, 2025, 4:00 PM EST
IRLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.27% |
| Jan 13, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -2.13% |
| Jan 10, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.12% |
| Jan 8, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.15% |
| Jan 7, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -1.97% |
| Jan 6, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 1.23% |
| Jan 3, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 1.56% |
| Jan 2, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.24% |
| Dec 31, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.95% |
| Dec 30, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -1.14% |
| Dec 27, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -1.50% |
| Dec 26, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.18% |
| Dec 24, 2024 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 1.35% |
| Dec 23, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 2.81% |
| Dec 20, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -0.70% |
| Dec 19, 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0.06% |
| Dec 18, 2024 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -3.36% |
| Dec 17, 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.23% |
| Dec 16, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 1.26% |
| Dec 13, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.26% |
| Dec 12, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.63% |
| Dec 11, 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 1.79% |
| Dec 10, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.17% |
| Dec 9, 2024 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.70% |
| Dec 6, 2024 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -0.45% |
| Dec 5, 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.05% |
| Dec 4, 2024 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 1.44% |
| Dec 3, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.58% |
| Dec 2, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.99% |
| Nov 29, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.87% |
| Nov 27, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.78% |
| Nov 26, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 1.03% |
| Nov 25, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.57% |
| Nov 22, 2024 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.53% |
| Nov 21, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.08% |
| Nov 20, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.25% |
| Nov 19, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 1.12% |
| Nov 18, 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -1.29% |
| Nov 15, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.58% |
| Nov 14, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.53% |
| Nov 13, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.05% |
| Nov 12, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.14% |
| Nov 11, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -1.03% |
| Nov 8, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 2.78% |
| Nov 7, 2024 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | - |
| Nov 6, 2024 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 2.42% |
| Nov 5, 2024 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 1.34% |
| Nov 4, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 2.27% |
| Nov 1, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.85% |
| Oct 31, 2024 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -2.86% |
| Oct 30, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.43% |
| Oct 29, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.86% |
| Oct 28, 2024 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.06% |
| Oct 25, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.51% |
| Oct 24, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.67% |
| Oct 23, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.63% |
| Oct 22, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.18% |
| Oct 21, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.42% |
| Oct 18, 2024 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.60% |
| Oct 17, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.09% |
| Oct 16, 2024 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0.13% |
| Oct 15, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.98% |
| Oct 14, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.89% |
| Oct 11, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.12% |
| Oct 10, 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.03% |
| Oct 9, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.69% |
| Oct 8, 2024 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.74% |
| Oct 7, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.20% |
| Oct 4, 2024 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.07% |
| Oct 3, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.07% |
| Oct 2, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.03% |
| Oct 1, 2024 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -1.44% |
| Sep 30, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.54% |
| Sep 27, 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.61% |
| Sep 26, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.20% |
| Sep 25, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.20% |
| Sep 24, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.42% |
| Sep 23, 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.13% |
| Sep 20, 2024 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.17% |
| Sep 19, 2024 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 2.44% |
| Sep 18, 2024 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.35% |
| Sep 17, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.08% |
| Sep 16, 2024 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.47% |
| Sep 13, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.40% |
| Sep 12, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 1.11% |
| Sep 11, 2024 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 2.25% |
| Sep 10, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 1.03% |
| Sep 9, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 1.22% |
| Sep 6, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -2.42% |
| Sep 5, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.22% |
| Sep 4, 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.33% |
| Sep 3, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -3.04% |
| Aug 30, 2024 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 1.19% |
| Aug 29, 2024 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.39% |
| Aug 28, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.01% |
| Aug 27, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.28% |
| Aug 26, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.74% |
| Aug 23, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 1.20% |
| Aug 22, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -1.60% |
| Aug 21, 2024 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.36% |