Voya Russell Large Cap Growth Idx Port I (IRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.48
+1.68 (2.00%)
Oct 13, 2025, 9:30 AM EDT
IRLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | - | -3.23% |
| Oct 9, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.03% |
| Oct 8, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.98% |
| Oct 7, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.49% |
| Oct 6, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.22% |
| Oct 2, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.03% |
| Oct 1, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.63% |
| Sep 30, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.61% |
| Sep 29, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.74% |
| Sep 25, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.51% |
| Sep 24, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.40% |
| Sep 23, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -1.13% |
| Sep 22, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 2.04% |
| Sep 18, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.52% |
| Sep 17, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.39% |
| Sep 16, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.07% |
| Sep 15, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 1.36% |
| Sep 11, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.46% |
| Sep 10, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.80% |
| Sep 9, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.37% |
| Sep 8, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.39% |
| Sep 4, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.93% |
| Sep 3, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 1.01% |
| Sep 2, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -1.99% |
| Aug 28, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.58% |
| Aug 27, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.16% |
| Aug 26, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.62% |
| Aug 25, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 1.28% |
| Aug 21, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.41% |
| Aug 20, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.56% |
| Aug 19, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -1.45% |
| Aug 18, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -0.33% |
| Aug 14, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.22% |
| Aug 13, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.16% |
| Aug 12, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 1.17% |
| Aug 11, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.81% |
| Aug 7, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.19% |
| Aug 6, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 1.40% |
| Aug 5, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.77% |
| Aug 4, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.01% |
| Jul 31, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.05% |
| Jul 30, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.18% |
| Jul 29, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.55% |
| Jul 28, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.86% |
| Jul 24, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.34% |
| Jul 23, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.80% |
| Jul 22, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.62% |
| Jul 21, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.25% |
| Jul 17, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.56% |
| Jul 16, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.35% |