IRLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	78.42	78.42	78.42	78.42	78.42	-0.01%
Apr 1, 2026	78.43	78.43	78.43	78.43	78.43	0.87%
Mar 31, 2026	77.75	77.75	77.75	77.75	77.75	3.72%
Mar 30, 2026	74.96	74.96	74.96	74.96	74.96	-0.36%
Mar 27, 2026	75.23	75.23	75.23	75.23	75.23	-2.24%
Mar 26, 2026	76.95	76.95	76.95	76.95	76.95	-2.26%
Mar 25, 2026	78.73	78.73	78.73	78.73	78.73	0.63%
Mar 24, 2026	78.24	78.24	78.24	78.24	78.24	-1.12%
Mar 23, 2026	79.13	79.13	79.13	79.13	79.13	1.47%
Mar 20, 2026	77.98	77.98	77.98	77.98	77.98	-1.71%
Mar 19, 2026	79.34	79.34	79.34	79.34	79.34	-0.44%
Mar 18, 2026	79.69	79.69	79.69	79.69	79.69	-1.52%
Mar 17, 2026	80.92	80.92	80.92	80.92	80.92	0.05%
Mar 16, 2026	80.88	80.88	80.88	80.88	80.88	1.15%
Mar 13, 2026	79.96	79.96	79.96	79.96	79.96	-1.16%
Mar 12, 2026	80.90	80.90	80.90	80.90	80.90	-1.72%
Mar 11, 2026	82.32	82.32	82.32	82.32	82.32	0.02%
Mar 10, 2026	82.30	82.30	82.30	82.30	82.30	-0.10%
Mar 9, 2026	82.38	82.38	82.38	82.38	82.38	1.14%
Mar 6, 2026	81.45	81.45	81.45	81.45	81.45	-1.30%
Mar 5, 2026	82.52	82.52	82.52	82.52	82.52	-0.05%
Mar 4, 2026	82.56	82.56	82.56	82.56	82.56	1.03%
Mar 3, 2026	81.72	81.72	81.72	81.72	81.72	-0.64%
Mar 2, 2026	82.25	82.25	82.25	82.25	82.25	0.37%
Feb 27, 2026	81.95	81.95	81.95	81.95	81.95	-0.82%
Feb 26, 2026	82.63	82.63	82.63	82.63	82.63	-1.11%
Feb 25, 2026	83.56	83.56	83.56	83.56	83.56	1.32%
Feb 24, 2026	82.47	82.47	82.47	82.47	82.47	1.00%
Feb 23, 2026	81.65	81.65	81.65	81.65	81.65	-1.21%
Feb 20, 2026	82.65	82.65	82.65	82.65	82.65	0.76%
Feb 19, 2026	82.03	82.03	82.03	82.03	82.03	-0.39%
Feb 18, 2026	82.35	82.35	82.35	82.35	82.35	0.60%
Feb 17, 2026	81.86	81.86	81.86	81.86	81.86	0.44%
Feb 13, 2026	81.50	81.50	81.50	81.50	81.50	-0.48%
Feb 12, 2026	81.89	81.89	81.89	81.89	81.89	-1.88%
Feb 11, 2026	83.46	83.46	83.46	83.46	83.46	-0.33%
Feb 10, 2026	83.74	83.74	83.74	83.74	83.74	-0.39%
Feb 9, 2026	84.07	84.07	84.07	84.07	84.07	0.91%
Feb 6, 2026	83.31	83.31	83.31	83.31	83.31	2.32%
Feb 5, 2026	81.42	81.42	81.42	81.42	81.42	-1.70%
Feb 4, 2026	82.83	82.83	82.83	82.83	82.83	-1.15%
Feb 3, 2026	83.79	83.79	83.79	83.79	83.79	-1.79%
Feb 2, 2026	85.32	85.32	85.32	85.32	85.32	0.33%
Jan 30, 2026	85.04	85.04	85.04	85.04	85.04	-0.72%
Jan 29, 2026	85.66	85.66	85.66	85.66	85.66	-0.82%
Jan 28, 2026	86.37	86.37	86.37	86.37	86.37	-0.17%
Jan 27, 2026	86.52	86.52	86.52	86.52	86.52	0.71%
Jan 26, 2026	85.91	85.91	85.91	85.91	85.91	0.69%
Jan 23, 2026	85.32	85.32	85.32	85.32	85.32	0.59%
Jan 22, 2026	84.82	84.82	84.82	84.82	84.82	0.76%