Voya Russell Large Cap Growth Index Portfolio Class I (IRLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.31
+0.44 (0.60%)
Jun 3, 2025, 1:49 PM EDT
IRLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.38% |
| Jun 3, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.60% |
| Jun 2, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.51% |
| May 29, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.30% |
| May 28, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.43% |
| May 27, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 1.43% |
| May 22, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.25% |
| May 21, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -1.40% |
| May 20, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.47% |
| May 19, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.30% |
| May 16, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.32% |
| May 15, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.03% |
| May 14, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0.64% |
| May 13, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 1.40% |
| May 12, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 3.60% |
| May 9, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.46% |
| May 8, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -10.32% |
| May 7, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 67.67 | 0.26% |
| May 6, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 67.49 | -0.85% |
| May 5, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 68.07 | 0.13% |
| May 2, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 67.98 | 0.57% |
| May 1, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 67.60 | 1.05% |
| Apr 30, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 66.90 | 0.17% |
| Apr 29, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 66.78 | 0.67% |
| Apr 28, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 66.33 | -0.73% |
| Apr 25, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 66.83 | 2.15% |
| Apr 24, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 65.42 | 2.79% |
| Apr 23, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 63.64 | 2.29% |
| Apr 22, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 62.21 | 2.68% |
| Apr 21, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 60.59 | -2.71% |
| Apr 17, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 62.28 | 0.11% |
| Apr 16, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 62.21 | -3.07% |
| Apr 15, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 64.18 | -0.06% |
| Apr 14, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 64.21 | 5.66% |
| Apr 11, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 60.77 | -3.03% |
| Apr 10, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 62.67 | -3.96% |
| Apr 9, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 65.26 | 11.64% |
| Apr 8, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 58.45 | -1.75% |
| Apr 7, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 59.49 | -1.20% |
| Apr 4, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 60.22 | -4.70% |
| Apr 3, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 63.19 | -5.42% |
| Apr 2, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 66.81 | 0.79% |
| Apr 1, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 66.28 | 0.79% |
| Mar 31, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 65.76 | -2.02% |
| Mar 28, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 67.12 | -0.41% |
| Mar 27, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 67.40 | -0.37% |
| Mar 26, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 67.65 | -2.10% |
| Mar 25, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 69.10 | 0.48% |
| Mar 24, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 68.77 | 2.76% |
| Mar 20, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 66.92 | -0.19% |