Voya Russell Large Cap Growth Idx Port I (IRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.35
+0.23 (0.26%)
At close: Dec 5, 2025
IRLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.26% |
| Dec 4, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.17% |
| Dec 3, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -0.16% |
| Dec 2, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.50% |
| Dec 1, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.32% |
| Nov 28, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.39% |
| Nov 26, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.81% |
| Nov 25, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.56% |
| Nov 24, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 2.29% |
| Nov 21, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.43% |
| Nov 20, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -2.01% |
| Nov 19, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.77% |
| Nov 18, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -1.38% |
| Nov 17, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.87% |
| Nov 14, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.26% |
| Nov 13, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -2.06% |
| Nov 12, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.13% |
| Nov 11, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.16% |
| Nov 10, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 2.30% |
| Nov 7, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.30% |
| Nov 6, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -1.69% |
| Nov 5, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.11% |
| Nov 4, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -1.68% |
| Nov 3, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.46% |
| Oct 31, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.17% |
| Oct 30, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -1.47% |
| Oct 29, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.55% |
| Oct 28, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 1.04% |
| Oct 27, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.76% |
| Oct 24, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.92% |
| Oct 23, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.80% |
| Oct 22, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.71% |
| Oct 21, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.07% |
| Oct 20, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 1.13% |
| Oct 17, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.55% |
| Oct 16, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.39% |
| Oct 15, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.46% |
| Oct 14, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.92% |
| Oct 13, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 2.00% |
| Oct 10, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -3.23% |
| Oct 9, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.03% |
| Oct 8, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.98% |
| Oct 7, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.49% |
| Oct 6, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.58% |
| Oct 3, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.36% |
| Oct 2, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.03% |
| Oct 1, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.63% |
| Sep 30, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.61% |
| Sep 29, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.39% |
| Sep 26, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.34% |