Voya Russell Large Cap Growth Idx Port I (IRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.86
-0.14 (-0.16%)
Nov 11, 2025, 4:00 PM EST
IRLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -2.06% |
| Nov 12, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.13% |
| Nov 11, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.16% |
| Nov 10, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.99% |
| Nov 6, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -1.69% |
| Nov 5, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.11% |
| Nov 4, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -1.68% |
| Nov 3, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.63% |
| Oct 30, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -1.47% |
| Oct 29, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.55% |
| Oct 28, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 1.04% |
| Oct 27, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 2.69% |
| Oct 23, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.80% |
| Oct 22, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.71% |
| Oct 21, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.07% |
| Oct 20, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 1.69% |
| Oct 16, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.39% |
| Oct 15, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.46% |
| Oct 14, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.92% |
| Oct 13, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -1.29% |
| Oct 9, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.03% |
| Oct 8, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.98% |
| Oct 7, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.49% |
| Oct 6, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.22% |
| Oct 2, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.03% |
| Oct 1, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.63% |
| Sep 30, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.61% |
| Sep 29, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.74% |
| Sep 25, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.51% |
| Sep 24, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.40% |
| Sep 23, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -1.13% |
| Sep 22, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 2.04% |
| Sep 18, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.52% |
| Sep 17, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.39% |
| Sep 16, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.07% |
| Sep 15, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 1.36% |
| Sep 11, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.46% |
| Sep 10, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.80% |
| Sep 9, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.37% |
| Sep 8, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.39% |
| Sep 4, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.93% |
| Sep 3, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 1.01% |
| Sep 2, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -1.99% |
| Aug 28, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.58% |
| Aug 27, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.16% |
| Aug 26, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.62% |
| Aug 25, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 1.28% |
| Aug 21, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.41% |
| Aug 20, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.56% |
| Aug 19, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -1.45% |