Voya Russell Large Cap Growth Index Portfolio Class I (IRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.61
+0.35 (0.44%)
Jul 25, 2025, 4:00 PM EDT
IRLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.34% |
| Jul 23, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.80% |
| Jul 22, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.62% |
| Jul 21, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.25% |
| Jul 17, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.56% |
| Jul 16, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.35% |
| Jul 15, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.26% |
| Jul 14, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.03% |
| Jul 10, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - |
| Jul 9, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.96% |
| Jul 8, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.05% |
| Jul 7, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.76% |
| Jul 3, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 1.12% |
| Jul 2, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.77% |
| Jul 1, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -1.05% |
| Jun 30, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 1.38% |
| Jun 26, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.92% |
| Jun 25, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.36% |
| Jun 24, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.38% |
| Jun 23, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.60% |
| Jun 18, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.28% |
| Jun 17, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.87% |
| Jun 16, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.16% |
| Jun 12, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.49% |
| Jun 11, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.38% |
| Jun 10, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.69% |
| Jun 9, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 1.15% |
| Jun 5, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.73% |
| Jun 4, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.38% |
| Jun 3, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.60% |
| Jun 2, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.51% |
| May 29, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.30% |
| May 28, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.43% |
| May 27, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 1.43% |
| May 22, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.25% |
| May 21, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -1.40% |
| May 20, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.47% |
| May 19, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.07% |
| May 16, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.55% |
| May 15, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.03% |
| May 14, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0.64% |
| May 13, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 1.40% |
| May 12, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 3.60% |
| May 9, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.46% |
| May 8, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -10.32% |
| May 7, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 67.67 | 0.26% |
| May 6, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 67.49 | -0.85% |
| May 5, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 68.07 | 0.13% |
| May 2, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 67.98 | 0.57% |
| May 1, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 67.60 | 1.05% |