Voya Russell Large Cap Growth Idx Port I (IRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.61
+1.18 (1.49%)
Aug 22, 2025, 4:00 PM EDT
IRLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.62% |
| Aug 25, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 1.28% |
| Aug 21, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.41% |
| Aug 20, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.56% |
| Aug 19, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -1.45% |
| Aug 18, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -0.33% |
| Aug 14, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.22% |
| Aug 13, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.16% |
| Aug 12, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 1.17% |
| Aug 11, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.81% |
| Aug 7, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.19% |
| Aug 6, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 1.40% |
| Aug 5, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.77% |
| Aug 4, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.01% |
| Jul 31, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.05% |
| Jul 30, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.18% |
| Jul 29, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.55% |
| Jul 28, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.86% |
| Jul 24, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.34% |
| Jul 23, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.80% |
| Jul 22, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.62% |
| Jul 21, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.25% |
| Jul 17, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.56% |
| Jul 16, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.35% |
| Jul 15, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.26% |
| Jul 14, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.03% |
| Jul 10, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - |
| Jul 9, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.96% |
| Jul 8, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.05% |
| Jul 7, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.76% |
| Jul 3, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 1.12% |
| Jul 2, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.77% |
| Jul 1, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -1.05% |
| Jun 30, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 1.38% |
| Jun 26, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.92% |
| Jun 25, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.36% |
| Jun 24, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.38% |
| Jun 23, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.60% |
| Jun 18, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.28% |
| Jun 17, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.87% |
| Jun 16, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.16% |
| Jun 12, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.49% |
| Jun 11, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.38% |
| Jun 10, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.69% |
| Jun 9, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 1.15% |
| Jun 5, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.73% |
| Jun 4, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.38% |
| Jun 3, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.60% |
| Jun 2, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.51% |
| May 29, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.30% |