Voya Russell Large Cap Growth Index Portfolio Class I (IRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.31
+0.44 (0.60%)
Jun 3, 2025, 1:49 PM EDT

IRLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202573.5973.5973.5973.5973.590.38%
Jun 3, 202573.3173.3173.3173.3173.310.60%
Jun 2, 202572.8772.8772.8772.8772.870.51%
May 29, 202572.5072.5072.5072.5072.500.30%
May 28, 202572.2872.2872.2872.2872.28-0.43%
May 27, 202572.5972.5972.5972.5972.591.43%
May 22, 202571.5771.5771.5771.5771.570.25%
May 21, 202571.3971.3971.3971.3971.39-1.40%
May 20, 202572.4072.4072.4072.4072.40-0.47%
May 19, 202572.7472.7472.7472.7472.740.30%
May 16, 202572.5272.5272.5272.5272.520.32%
May 15, 202572.2972.2972.2972.2972.290.03%
May 14, 202572.2772.2772.2772.2772.270.64%
May 13, 202571.8171.8171.8171.8171.811.40%
May 12, 202570.8270.8270.8270.8270.823.60%
May 9, 202568.3668.3668.3668.3668.360.46%
May 8, 202568.0568.0568.0568.0568.05-10.32%
May 7, 202575.8875.8875.8875.8867.670.26%
May 6, 202575.6875.6875.6875.6867.49-0.85%
May 5, 202576.3376.3376.3376.3368.070.13%
May 2, 202576.2376.2376.2376.2367.980.57%
May 1, 202575.8075.8075.8075.8067.601.05%
Apr 30, 202575.0175.0175.0175.0166.900.17%
Apr 29, 202574.8874.8874.8874.8866.780.67%
Apr 28, 202574.3874.3874.3874.3866.33-0.73%
Apr 25, 202574.9374.9374.9374.9366.832.15%
Apr 24, 202573.3573.3573.3573.3565.422.79%
Apr 23, 202571.3671.3671.3671.3663.642.29%
Apr 22, 202569.7669.7669.7669.7662.212.68%
Apr 21, 202567.9467.9467.9467.9460.59-2.71%
Apr 17, 202569.8369.8369.8369.8362.280.11%
Apr 16, 202569.7569.7569.7569.7562.21-3.07%
Apr 15, 202571.9671.9671.9671.9664.18-0.06%
Apr 14, 202572.0072.0072.0072.0064.215.66%
Apr 11, 202568.1468.1468.1468.1460.77-3.03%
Apr 10, 202570.2770.2770.2770.2762.67-3.96%
Apr 9, 202573.1773.1773.1773.1765.2611.64%
Apr 8, 202565.5465.5465.5465.5458.45-1.75%
Apr 7, 202566.7166.7166.7166.7159.49-1.20%
Apr 4, 202567.5267.5267.5267.5260.22-4.70%
Apr 3, 202570.8570.8570.8570.8563.19-5.42%
Apr 2, 202574.9174.9174.9174.9166.810.79%
Apr 1, 202574.3274.3274.3274.3266.280.79%
Mar 31, 202573.7473.7473.7473.7465.76-2.02%
Mar 28, 202575.2675.2675.2675.2667.12-0.41%
Mar 27, 202575.5775.5775.5775.5767.40-0.37%
Mar 26, 202575.8575.8575.8575.8567.65-2.10%
Mar 25, 202577.4877.4877.4877.4869.100.48%
Mar 24, 202577.1177.1177.1177.1168.772.76%
Mar 20, 202575.0475.0475.0475.0466.92-0.19%