Voya Russell Large Cap Growth Idx Port I (IRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.31
-0.68 (-0.78%)
At close: Jan 8, 2026
IRLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.78% |
| Jan 7, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.35% |
| Jan 6, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.36% |
| Jan 5, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.24% |
| Jan 2, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.38% |
| Dec 31, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.72% |
| Dec 30, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.19% |
| Dec 29, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.51% |
| Dec 26, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.01% |
| Dec 24, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.23% |
| Dec 23, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.72% |
| Dec 22, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.54% |
| Dec 19, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 1.37% |
| Dec 18, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 1.33% |
| Dec 17, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.88% |
| Dec 16, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.32% |
| Dec 15, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.49% |
| Dec 12, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -1.57% |
| Dec 11, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.17% |
| Dec 10, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.09% |
| Dec 9, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.05% |
| Dec 8, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.05% |
| Dec 5, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.26% |
| Dec 4, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.17% |
| Dec 3, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -0.16% |
| Dec 2, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.50% |
| Dec 1, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.32% |
| Nov 28, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.39% |
| Nov 26, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.81% |
| Nov 25, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.56% |
| Nov 24, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 2.29% |
| Nov 21, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.43% |
| Nov 20, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -2.01% |
| Nov 19, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.77% |
| Nov 18, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -1.38% |
| Nov 17, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.87% |
| Nov 14, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.26% |
| Nov 13, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -2.06% |
| Nov 12, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.13% |
| Nov 11, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.16% |
| Nov 10, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 2.30% |
| Nov 7, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.30% |
| Nov 6, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -1.69% |
| Nov 5, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.11% |
| Nov 4, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -1.68% |
| Nov 3, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.46% |
| Oct 31, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.17% |
| Oct 30, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -1.47% |
| Oct 29, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.55% |
| Oct 28, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 1.04% |