Voya Russell Large Cap Growth Index Portfolio Class I (IRLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.14
+1.13 (1.45%)
Mar 5, 2025, 4:00 PM EST
IRLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.35% |
| Mar 11, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.23% |
| Mar 10, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -1.29% |
| Mar 7, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -2.32% |
| Mar 6, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -2.64% |
| Mar 5, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 1.45% |
| Mar 4, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.59% |
| Mar 3, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 1.28% |
| Feb 28, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -1.99% |
| Feb 27, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -2.68% |
| Feb 26, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.38% |
| Feb 25, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -1.05% |
| Feb 24, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -2.58% |
| Feb 21, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.51% |
| Feb 20, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.38% |
| Feb 19, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.19% |
| Feb 18, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -1.04% |
| Feb 14, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 1.05% |
| Feb 13, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 1.31% |
| Feb 12, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.08% |
| Feb 11, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.16% |
| Feb 10, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.64% |
| Feb 7, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.32% |
| Feb 6, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.59% |
| Feb 5, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.13% |
| Feb 4, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 1.15% |
| Feb 3, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -2.07% |
| Jan 31, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.72% |
| Jan 30, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.10% |
| Jan 29, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -0.70% |
| Jan 28, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 2.29% |
| Jan 27, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -3.88% |
| Jan 24, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.48% |
| Jan 23, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.37% |
| Jan 22, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 1.58% |
| Jan 21, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 1.91% |
| Jan 16, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -0.92% |
| Jan 15, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 2.53% |
| Jan 14, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.53% |
| Jan 13, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -2.13% |
| Jan 10, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.12% |
| Jan 8, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.15% |
| Jan 7, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -1.97% |
| Jan 6, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 1.23% |
| Jan 3, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 1.56% |
| Jan 2, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.24% |
| Dec 31, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.95% |
| Dec 30, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -1.14% |
| Dec 27, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -1.50% |
| Dec 26, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.18% |