Voya Russell Large Cap Growth Index Portfolio Class I (IRLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.93
+1.58 (2.15%)
Apr 25, 2025, 4:00 PM EDT
IRLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 2.15% |
| Apr 24, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 2.79% |
| Apr 23, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 2.29% |
| Apr 22, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 2.68% |
| Apr 21, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -2.71% |
| Apr 17, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.11% |
| Apr 16, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -3.07% |
| Apr 15, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -0.06% |
| Apr 14, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 5.66% |
| Apr 11, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -3.03% |
| Apr 10, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -3.96% |
| Apr 9, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 11.64% |
| Apr 8, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -1.75% |
| Apr 7, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -1.20% |
| Apr 4, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -4.70% |
| Apr 3, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -5.42% |
| Apr 2, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.79% |
| Apr 1, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.79% |
| Mar 31, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -2.02% |
| Mar 28, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.41% |
| Mar 27, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.37% |
| Mar 26, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -2.10% |
| Mar 25, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.48% |
| Mar 24, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 2.76% |
| Mar 20, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.19% |
| Mar 19, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 1.44% |
| Mar 18, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -1.72% |
| Mar 17, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 2.56% |
| Mar 13, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -2.12% |
| Mar 12, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.35% |
| Mar 11, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.23% |
| Mar 10, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -1.29% |
| Mar 7, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -2.32% |
| Mar 6, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -2.64% |
| Mar 5, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 1.45% |
| Mar 4, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.59% |
| Mar 3, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 1.28% |
| Feb 28, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -1.99% |
| Feb 27, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -2.68% |
| Feb 26, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.38% |
| Feb 25, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -1.05% |
| Feb 24, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -2.58% |
| Feb 21, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.51% |
| Feb 20, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.38% |
| Feb 19, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.19% |
| Feb 18, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -1.04% |
| Feb 14, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 1.05% |
| Feb 13, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 1.31% |
| Feb 12, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.08% |
| Feb 11, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.16% |