IRLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	81.45	81.45	81.45	81.45	81.45	-1.30%
Mar 5, 2026	82.52	82.52	82.52	82.52	82.52	-0.05%
Mar 4, 2026	82.56	82.56	82.56	82.56	82.56	1.03%
Mar 3, 2026	81.72	81.72	81.72	81.72	81.72	-0.64%
Mar 2, 2026	82.25	82.25	82.25	82.25	82.25	0.37%
Feb 27, 2026	81.95	81.95	81.95	81.95	81.95	-0.82%
Feb 26, 2026	82.63	82.63	82.63	82.63	82.63	-1.11%
Feb 25, 2026	83.56	83.56	83.56	83.56	83.56	1.32%
Feb 24, 2026	82.47	82.47	82.47	82.47	82.47	1.00%
Feb 23, 2026	81.65	81.65	81.65	81.65	81.65	-1.21%
Feb 20, 2026	82.65	82.65	82.65	82.65	82.65	0.76%
Feb 19, 2026	82.03	82.03	82.03	82.03	82.03	-0.39%
Feb 18, 2026	82.35	82.35	82.35	82.35	82.35	0.60%
Feb 17, 2026	81.86	81.86	81.86	81.86	81.86	0.44%
Feb 13, 2026	81.50	81.50	81.50	81.50	81.50	-0.48%
Feb 12, 2026	81.89	81.89	81.89	81.89	81.89	-1.88%
Feb 11, 2026	83.46	83.46	83.46	83.46	83.46	-0.33%
Feb 10, 2026	83.74	83.74	83.74	83.74	83.74	-0.39%
Feb 9, 2026	84.07	84.07	84.07	84.07	84.07	0.91%
Feb 6, 2026	83.31	83.31	83.31	83.31	83.31	2.32%
Feb 5, 2026	81.42	81.42	81.42	81.42	81.42	-1.70%
Feb 4, 2026	82.83	82.83	82.83	82.83	82.83	-2.60%
Feb 3, 2026	85.04	85.04	85.04	85.04	85.04	-0.33%
Feb 2, 2026	85.32	85.32	85.32	85.32	85.32	0.33%
Jan 30, 2026	85.04	85.04	85.04	85.04	85.04	-0.72%
Jan 29, 2026	85.66	85.66	85.66	85.66	85.66	-0.82%
Jan 28, 2026	86.37	86.37	86.37	86.37	86.37	-0.17%
Jan 27, 2026	86.52	86.52	86.52	86.52	86.52	0.71%
Jan 26, 2026	85.91	85.91	85.91	85.91	85.91	0.69%
Jan 23, 2026	85.32	85.32	85.32	85.32	85.32	0.59%
Jan 22, 2026	84.82	84.82	84.82	84.82	84.82	0.76%
Jan 21, 2026	84.18	84.18	84.18	84.18	84.18	0.83%
Jan 20, 2026	83.49	83.49	83.49	83.49	83.49	-2.48%
Jan 16, 2026	85.61	85.61	85.61	85.61	85.61	-0.06%
Jan 15, 2026	85.66	85.66	85.66	85.66	85.66	0.09%
Jan 14, 2026	85.58	85.58	85.58	85.58	85.58	-1.29%
Jan 13, 2026	86.70	86.70	86.70	86.70	86.70	-0.31%
Jan 12, 2026	86.97	86.97	86.97	86.97	86.97	0.21%
Jan 9, 2026	86.79	86.79	86.79	86.79	86.79	0.56%
Jan 8, 2026	86.31	86.31	86.31	86.31	86.31	-0.78%
Jan 7, 2026	86.99	86.99	86.99	86.99	86.99	0.35%
Jan 6, 2026	86.69	86.69	86.69	86.69	86.69	0.36%
Jan 5, 2026	86.38	86.38	86.38	86.38	86.38	0.24%
Jan 2, 2026	86.17	86.17	86.17	86.17	86.17	-0.38%
Dec 31, 2025	86.50	86.50	86.50	86.50	86.50	-0.72%
Dec 30, 2025	87.13	87.13	87.13	87.13	87.13	-0.19%
Dec 29, 2025	87.30	87.30	87.30	87.30	87.30	-0.51%
Dec 26, 2025	87.75	87.75	87.75	87.75	87.75	0.01%
Dec 24, 2025	87.74	87.74	87.74	87.74	87.74	0.23%
Dec 23, 2025	87.54	87.54	87.54	87.54	87.54	0.72%