Skip to main content
logo
Voya Russell Large Cap Growth Idx Port I (IRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.10
-1.10 (-1.46%)
At close: Jul 2, 2026

IRLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202675.2075.2075.2075.2075.20-1.09%
Jun 30, 202676.0376.0376.0376.0376.031.86%
Jun 29, 202674.6474.6474.6474.6474.642.54%
Jun 26, 202672.7972.7972.7972.7972.790.96%
Jun 25, 202672.1072.1072.1072.1072.10-1.41%
Jun 24, 202673.1373.1373.1373.1373.13-0.23%
Jun 23, 202673.3073.3073.3073.3073.30-1.62%
Jun 22, 202674.5174.5174.5174.5174.51-1.30%
Jun 18, 202675.4975.4975.4975.4975.491.37%
Jun 17, 202674.4774.4774.4774.4774.47-1.43%
Jun 16, 202675.5575.5575.5575.5575.55-0.81%
Jun 15, 202676.1776.1776.1776.1776.172.34%
Jun 12, 202674.4374.4374.4374.4374.430.04%
Jun 11, 202674.4074.4074.4074.4074.401.50%
Jun 10, 202673.3073.3073.3073.3073.30-1.87%
Jun 9, 202674.7074.7074.7074.7074.70-0.85%
Jun 8, 202675.3475.3475.3475.3475.340.21%
Jun 5, 202675.1875.1875.1875.1875.18-3.24%
Jun 4, 202677.7077.7077.7077.7077.700.34%
Jun 3, 202677.4477.4477.4477.4477.44-1.41%
Jun 2, 202678.5578.5578.5578.5578.55-0.44%
Jun 1, 202678.9078.9078.9078.9078.900.79%
May 29, 202678.2878.2878.2878.2878.280.53%
May 28, 202677.8777.8777.8777.8777.871.17%
May 27, 202676.9776.9776.9776.9776.970.04%
May 26, 202676.9476.9476.9476.9476.940.44%
May 22, 202676.6076.6076.6076.6076.600.16%
May 21, 202676.4876.4876.4876.4876.48-0.04%
May 20, 202676.5176.5176.5176.5176.511.27%
May 19, 202675.5575.5575.5575.5575.55-0.81%
May 18, 202676.1776.1776.1776.1776.17-0.22%
May 15, 202676.3476.3476.3476.3476.340.12%
May 14, 202676.2576.2576.2576.2576.25-
May 13, 202676.2576.2576.2576.2576.250.90%
May 12, 202675.5775.5775.5775.5775.57-0.09%
May 11, 202675.6475.6475.6475.6475.64-0.07%
May 8, 202675.6975.6975.6975.6975.693.19%
May 7, 202687.7387.7387.7387.7373.35-2.03%
May 6, 202689.5589.5589.5589.5574.871.83%
May 5, 202687.9487.9487.9487.9473.520.46%
May 4, 202687.5487.5487.5487.5473.19-0.26%
May 1, 202687.7787.7787.7787.7773.380.72%
Apr 30, 202687.1487.1487.1487.1472.860.21%
Apr 29, 202686.9686.9686.9686.9672.71-0.21%
Apr 28, 202687.1487.1487.1487.1472.86-0.70%
Apr 27, 202687.7587.7587.7587.7573.370.20%
Apr 24, 202687.5787.5787.5787.5773.221.41%
Apr 23, 202686.3586.3586.3586.3572.20-1.29%
Apr 22, 202687.4887.4887.4887.4873.141.74%
Apr 21, 202685.9885.9885.9885.9871.89-0.69%