Voya Russell Large Cap Growth Idx Port I (IRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.87
-4.74 (-6.53%)
Nov 5, 2026, 4:00 PM EST
IRLNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -6.53% |
| Nov 4, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.44% |
| Nov 3, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 1.10% |
| Nov 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.19% |
| Oct 30, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -2.86% |
| Oct 29, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -1.49% |
| Oct 28, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.59% |
| Oct 27, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 1.21% |
| Oct 26, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 1.02% |
| Oct 23, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.37% |
| Oct 22, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -2.79% |
| Oct 21, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.93% |
| Oct 20, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.25% |
| Oct 19, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.98% |
| Oct 16, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -2.23% |
| Oct 15, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.01% |
| Oct 14, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -2.20% |
| Oct 13, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.01% |
| Oct 12, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.59% |
| Oct 9, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.58% |
| Oct 8, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -1.38% |
| Oct 7, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.19% |
| Oct 6, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.67% |
| Oct 5, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.97% |
| Oct 2, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 1.07% |
| Oct 1, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.27% |
| Sep 30, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.06% |
| Sep 29, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.16% |
| Sep 28, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.91% |
| Sep 25, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.45% |
| Sep 24, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.25% |
| Sep 23, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -1.00% |
| Sep 22, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.40% |
| Sep 21, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 2.52% |
| Sep 18, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.69% |
| Sep 17, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 1.70% |
| Sep 16, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.04% |
| Sep 15, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.46% |
| Sep 14, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.88% |
| Sep 11, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.82% |
| Sep 10, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.99% |
| Sep 9, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.36% |
| Sep 8, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.33% |
| Sep 4, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.03% |
| Sep 3, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1.31% |
| Sep 2, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.54% |
| Sep 1, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.19% |
| Aug 31, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.03% |
| Aug 28, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.86% |
| Aug 27, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.86% |