Voya Russell Large Cap Growth Index Portfolio Class I (IRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.44
-1.11 (-1.41%)
Jun 3, 2026, 9:30 AM EST
IRLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -3.24% |
| Jun 4, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.34% |
| Jun 3, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -1.41% |
| Jun 2, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.44% |
| Jun 1, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.79% |
| May 29, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.53% |
| May 28, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.17% |
| May 27, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.04% |
| May 26, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.44% |
| May 22, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.16% |
| May 21, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.04% |
| May 20, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.27% |
| May 19, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.81% |
| May 18, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.22% |
| May 15, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.12% |
| May 14, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| May 13, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.90% |
| May 12, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.09% |
| May 11, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.07% |
| May 8, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 3.19% |
| May 7, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 73.35 | -2.03% |
| May 6, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 74.87 | 1.83% |
| May 5, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 73.52 | 0.46% |
| May 4, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 73.19 | -0.26% |
| May 1, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 73.38 | 0.72% |
| Apr 30, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 72.86 | 0.21% |
| Apr 29, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 72.71 | -0.21% |
| Apr 28, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 72.86 | -0.70% |
| Apr 27, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 73.37 | 0.20% |
| Apr 24, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 73.22 | 1.41% |
| Apr 23, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 72.20 | -1.29% |
| Apr 22, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 73.14 | 1.74% |
| Apr 21, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 71.89 | -0.69% |
| Apr 20, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 72.39 | -0.39% |
| Apr 17, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 72.67 | 1.39% |
| Apr 16, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 71.68 | 0.14% |
| Apr 15, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 71.58 | 1.89% |
| Apr 14, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 70.25 | 1.86% |
| Apr 13, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 68.97 | 1.55% |
| Apr 9, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 67.91 | 0.59% |
| Apr 8, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 67.51 | 2.48% |
| Apr 7, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 65.88 | 0.10% |
| Apr 6, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 65.82 | 0.38% |
| Apr 2, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 65.57 | -0.01% |
| Apr 1, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 65.57 | 0.87% |
| Mar 31, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 65.01 | 3.72% |
| Mar 30, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 62.67 | -0.36% |
| Mar 27, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 62.90 | -2.24% |
| Mar 26, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 64.34 | -2.26% |
| Mar 25, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 65.82 | 0.63% |