Voya Russell Large Cap Growth Idx Port I (IRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.28
-0.10 (-0.13%)
At close: Aug 26, 2026
IRLNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.13% |
| Aug 25, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.73% |
| Aug 24, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -1.06% |
| Aug 21, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.47% |
| Aug 20, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.67% |
| Aug 19, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.29% |
| Aug 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.78% |
| Aug 17, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| Aug 14, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.33% |
| Aug 13, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.06% |
| Aug 12, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.62% |
| Aug 11, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.49% |
| Aug 10, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.41% |
| Aug 7, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.74% |
| Aug 6, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.26% |
| Aug 5, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.25% |
| Aug 4, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 2.89% |
| Aug 3, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 2.15% |
| Jul 31, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.85% |
| Jul 30, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 3.13% |
| Jul 29, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -2.24% |
| Jul 28, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.63% |
| Jul 27, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.56% |
| Jul 24, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.83% |
| Jul 23, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -2.04% |
| Jul 22, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.39% |
| Jul 21, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 1.68% |
| Jul 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.03% |
| Jul 17, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.54% |
| Jul 16, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.98% |
| Jul 15, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.32% |
| Jul 14, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.43% |
| Jul 13, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -2.02% |
| Jul 10, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.62% |
| Jul 9, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.33% |
| Jul 8, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.35% |
| Jul 7, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -1.33% |
| Jul 6, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 1.44% |
| Jul 2, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -1.46% |
| Jul 1, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.09% |
| Jun 30, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.86% |
| Jun 29, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 2.54% |
| Jun 26, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.96% |
| Jun 25, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.41% |
| Jun 24, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.23% |
| Jun 23, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.62% |
| Jun 22, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -1.30% |
| Jun 18, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 1.37% |
| Jun 17, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -1.43% |
| Jun 16, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.81% |