Voya Russell Large Cap Growth Idx Port I (IRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.92
+0.03 (0.04%)
At close: Sep 16, 2026
IRLNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.04% |
| Sep 15, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.46% |
| Sep 14, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.88% |
| Sep 11, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.82% |
| Sep 10, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.99% |
| Sep 9, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.36% |
| Sep 8, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.33% |
| Sep 4, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.03% |
| Sep 3, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1.31% |
| Sep 2, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.54% |
| Sep 1, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.19% |
| Aug 31, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.03% |
| Aug 28, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.86% |
| Aug 27, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.86% |
| Aug 26, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.13% |
| Aug 25, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.73% |
| Aug 24, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -1.06% |
| Aug 21, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.47% |
| Aug 20, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.67% |
| Aug 19, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.29% |
| Aug 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.78% |
| Aug 17, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| Aug 14, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.33% |
| Aug 13, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.06% |
| Aug 12, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.62% |
| Aug 11, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.49% |
| Aug 10, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.41% |
| Aug 7, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.74% |
| Aug 6, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.26% |
| Aug 5, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.25% |
| Aug 4, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 2.89% |
| Aug 3, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 2.15% |
| Jul 31, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.85% |
| Jul 30, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 3.13% |
| Jul 29, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -2.24% |
| Jul 28, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.63% |
| Jul 27, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.56% |
| Jul 24, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.83% |
| Jul 23, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -2.04% |
| Jul 22, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.39% |
| Jul 21, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 1.68% |
| Jul 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.03% |
| Jul 17, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.54% |
| Jul 16, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.98% |
| Jul 15, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.32% |
| Jul 14, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.43% |
| Jul 13, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -2.02% |
| Jul 10, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.62% |
| Jul 9, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.33% |
| Jul 8, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.35% |