IRLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	87.14	87.14	87.14	87.14	87.14	-0.70%
Apr 27, 2026	87.75	87.75	87.75	87.75	87.75	0.21%
Apr 24, 2026	87.57	87.57	87.57	87.57	87.57	1.41%
Apr 23, 2026	86.35	86.35	86.35	86.35	86.35	-1.29%
Apr 22, 2026	87.48	87.48	87.48	87.48	87.48	1.74%
Apr 21, 2026	85.98	85.98	85.98	85.98	85.98	-0.69%
Apr 20, 2026	86.58	86.58	86.58	86.58	86.58	-0.39%
Apr 17, 2026	86.92	86.92	86.92	86.92	86.92	1.39%
Apr 16, 2026	85.73	85.73	85.73	85.73	85.73	0.14%
Apr 15, 2026	85.61	85.61	85.61	85.61	85.61	1.89%
Apr 14, 2026	84.02	84.02	84.02	84.02	84.02	1.85%
Apr 13, 2026	82.49	82.49	82.49	82.49	82.49	1.55%
Apr 9, 2026	81.23	81.23	81.23	81.23	81.23	0.59%
Apr 8, 2026	80.75	80.75	80.75	80.75	80.75	2.47%
Apr 7, 2026	78.80	78.80	78.80	78.80	78.80	0.10%
Apr 6, 2026	78.72	78.72	78.72	78.72	78.72	0.38%
Apr 2, 2026	78.42	78.42	78.42	78.42	78.42	-0.01%
Apr 1, 2026	78.43	78.43	78.43	78.43	78.43	0.87%
Mar 31, 2026	77.75	77.75	77.75	77.75	77.75	3.72%
Mar 30, 2026	74.96	74.96	74.96	74.96	74.96	-0.36%
Mar 27, 2026	75.23	75.23	75.23	75.23	75.23	-2.24%
Mar 26, 2026	76.95	76.95	76.95	76.95	76.95	-2.26%
Mar 25, 2026	78.73	78.73	78.73	78.73	78.73	0.63%
Mar 24, 2026	78.24	78.24	78.24	78.24	78.24	-1.12%
Mar 23, 2026	79.13	79.13	79.13	79.13	79.13	1.47%
Mar 20, 2026	77.98	77.98	77.98	77.98	77.98	-1.71%
Mar 19, 2026	79.34	79.34	79.34	79.34	79.34	-0.44%
Mar 18, 2026	79.69	79.69	79.69	79.69	79.69	-1.52%
Mar 17, 2026	80.92	80.92	80.92	80.92	80.92	0.05%
Mar 16, 2026	80.88	80.88	80.88	80.88	80.88	1.15%
Mar 13, 2026	79.96	79.96	79.96	79.96	79.96	-1.16%
Mar 12, 2026	80.90	80.90	80.90	80.90	80.90	-1.72%
Mar 11, 2026	82.32	82.32	82.32	82.32	82.32	0.02%
Mar 10, 2026	82.30	82.30	82.30	82.30	82.30	-0.10%
Mar 9, 2026	82.38	82.38	82.38	82.38	82.38	1.14%
Mar 6, 2026	81.45	81.45	81.45	81.45	81.45	-1.30%
Mar 5, 2026	82.52	82.52	82.52	82.52	82.52	-0.05%
Mar 4, 2026	82.56	82.56	82.56	82.56	82.56	1.03%
Mar 3, 2026	81.72	81.72	81.72	81.72	81.72	-0.64%
Mar 2, 2026	82.25	82.25	82.25	82.25	82.25	0.37%
Feb 27, 2026	81.95	81.95	81.95	81.95	81.95	-0.82%
Feb 26, 2026	82.63	82.63	82.63	82.63	82.63	-1.11%
Feb 25, 2026	83.56	83.56	83.56	83.56	83.56	1.32%
Feb 24, 2026	82.47	82.47	82.47	82.47	82.47	1.00%
Feb 23, 2026	81.65	81.65	81.65	81.65	81.65	-1.21%
Feb 20, 2026	82.65	82.65	82.65	82.65	82.65	0.76%
Feb 19, 2026	82.03	82.03	82.03	82.03	82.03	-0.39%
Feb 18, 2026	82.35	82.35	82.35	82.35	82.35	0.60%
Feb 17, 2026	81.86	81.86	81.86	81.86	81.86	0.44%
Feb 13, 2026	81.50	81.50	81.50	81.50	81.50	-0.48%