Voya Russell Large Cap Growth Index Portfolio Class I (IRLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.83
-0.60 (-0.83%)
At close: Jul 24, 2026
IRLNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.83% |
| Jul 23, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -2.04% |
| Jul 22, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.39% |
| Jul 21, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 1.68% |
| Jul 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.03% |
| Jul 17, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.54% |
| Jul 16, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.98% |
| Jul 15, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.32% |
| Jul 14, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.43% |
| Jul 13, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -2.02% |
| Jul 10, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.62% |
| Jul 9, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.33% |
| Jul 8, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.35% |
| Jul 7, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -1.33% |
| Jul 6, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 1.44% |
| Jul 2, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -1.46% |
| Jul 1, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.09% |
| Jun 30, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.86% |
| Jun 29, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 2.54% |
| Jun 26, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.96% |
| Jun 25, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.41% |
| Jun 24, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.23% |
| Jun 23, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.62% |
| Jun 22, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -1.30% |
| Jun 18, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 1.37% |
| Jun 17, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -1.43% |
| Jun 16, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.81% |
| Jun 15, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 2.34% |
| Jun 12, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.04% |
| Jun 11, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 1.50% |
| Jun 10, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.87% |
| Jun 9, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.85% |
| Jun 8, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.21% |
| Jun 5, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -3.24% |
| Jun 4, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.34% |
| Jun 3, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -1.41% |
| Jun 2, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.44% |
| Jun 1, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.79% |
| May 29, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.53% |
| May 28, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.17% |
| May 27, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.04% |
| May 26, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.44% |
| May 22, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.16% |
| May 21, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.04% |
| May 20, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.27% |
| May 19, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.81% |
| May 18, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.22% |
| May 15, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.12% |
| May 14, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| May 13, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.90% |