Voya Russell Large Cap Growth Index Portfolio Class S (IRLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.58
-1.77 (-2.32%)
Mar 7, 2025, 1:13 PM EST
IRLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 1.35% |
| Mar 11, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.22% |
| Mar 10, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -1.30% |
| Mar 7, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -2.32% |
| Mar 6, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -2.64% |
| Mar 5, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 1.44% |
| Mar 4, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.58% |
| Mar 3, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 1.26% |
| Feb 28, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -1.98% |
| Feb 27, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -2.68% |
| Feb 26, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.39% |
| Feb 25, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -1.05% |
| Feb 24, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -2.58% |
| Feb 21, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.51% |
| Feb 20, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.38% |
| Feb 19, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.18% |
| Feb 18, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -1.03% |
| Feb 14, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 1.05% |
| Feb 13, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 1.31% |
| Feb 12, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.10% |
| Feb 11, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.16% |
| Feb 10, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -0.65% |
| Feb 7, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.32% |
| Feb 6, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.60% |
| Feb 5, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.12% |
| Feb 4, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 1.15% |
| Feb 3, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -2.06% |
| Jan 31, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.71% |
| Jan 30, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.10% |
| Jan 29, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.70% |
| Jan 28, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 2.27% |
| Jan 27, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -3.88% |
| Jan 24, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.49% |
| Jan 23, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.37% |
| Jan 22, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 1.58% |
| Jan 21, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 1.89% |
| Jan 16, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.92% |
| Jan 15, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 2.53% |
| Jan 14, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.52% |
| Jan 13, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -2.13% |
| Jan 10, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.12% |
| Jan 8, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.15% |
| Jan 7, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -1.96% |
| Jan 6, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 1.21% |
| Jan 3, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 1.56% |
| Jan 2, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.25% |
| Dec 31, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.95% |
| Dec 30, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -1.15% |
| Dec 27, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -1.49% |
| Dec 26, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.18% |