Skip to main content
Voya Russell Large Cap Growth Index Portfolio Class S (IRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.30
-1.75 (-2.13%)
Jan 13, 2025, 4:00 PM EST

IRLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202580.0880.0880.0880.0880.08-0.27%
Jan 13, 202580.3080.3080.3080.3080.30-2.13%
Jan 10, 202582.0582.0582.0582.0582.050.12%
Jan 8, 202581.9581.9581.9581.9581.950.15%
Jan 7, 202581.8381.8381.8381.8381.83-1.96%
Jan 6, 202583.4783.4783.4783.4783.471.21%
Jan 3, 202582.4782.4782.4782.4782.471.56%
Jan 2, 202581.2081.2081.2081.2081.20-0.25%
Dec 31, 202481.4081.4081.4081.4081.40-0.95%
Dec 30, 202482.1882.1882.1882.1882.18-1.15%
Dec 27, 202483.1483.1483.1483.1483.14-1.49%
Dec 26, 202484.4084.4084.4084.4084.40-0.18%
Dec 24, 202484.5584.5584.5584.5584.551.34%
Dec 23, 202483.4383.4383.4383.4383.432.81%
Dec 20, 202481.1581.1581.1581.1581.15-0.70%
Dec 19, 202481.7281.7281.7281.7281.720.06%
Dec 18, 202481.6781.6781.6781.6781.67-3.36%
Dec 17, 202484.5184.5184.5184.5184.51-0.24%
Dec 16, 202484.7184.7184.7184.7184.711.26%
Dec 13, 202483.6683.6683.6683.6683.660.26%
Dec 12, 202483.4483.4483.4483.4483.44-0.63%
Dec 11, 202483.9783.9783.9783.9783.971.78%
Dec 10, 202482.5082.5082.5082.5082.50-0.16%
Dec 9, 202482.6382.6382.6382.6382.630.68%
Dec 6, 202482.0782.0782.0782.0782.07-0.44%
Dec 5, 202482.4382.4382.4382.4382.43-0.05%
Dec 4, 202482.4782.4782.4782.4782.471.44%
Dec 3, 202481.3081.3081.3081.3081.300.58%
Dec 2, 202480.8380.8380.8380.8380.830.99%
Nov 29, 202480.0480.0480.0480.0480.040.87%
Nov 27, 202479.3579.3579.3579.3579.35-0.78%
Nov 26, 202479.9779.9779.9779.9779.971.04%
Nov 25, 202479.1579.1579.1579.1579.15-0.58%
Nov 22, 202479.6179.6179.6179.6179.610.52%
Nov 21, 202479.2079.2079.2079.2079.200.08%
Nov 20, 202479.1479.1479.1479.1479.14-0.25%
Nov 19, 202479.3479.3479.3479.3479.341.12%
Nov 18, 202478.4678.4678.4678.4678.46-1.30%
Nov 15, 202479.4979.4979.4979.4979.49-0.58%
Nov 14, 202479.9579.9579.9579.9579.95-0.52%
Nov 13, 202480.3780.3780.3780.3780.37-0.05%
Nov 12, 202480.4180.4180.4180.4180.410.12%
Nov 11, 202480.3180.3180.3180.3180.31-1.01%
Nov 8, 202481.1381.1381.1381.1381.132.76%
Nov 7, 202478.9578.9578.9578.9578.95-
Nov 6, 202478.9578.9578.9578.9578.952.43%
Nov 5, 202477.0877.0877.0877.0877.081.33%
Nov 4, 202476.0776.0776.0776.0776.072.26%
Nov 1, 202474.3974.3974.3974.3974.39-1.83%
Oct 31, 202475.7875.7875.7875.7875.78-2.86%
Oct 30, 202478.0178.0178.0178.0178.01-0.43%
Oct 29, 202478.3578.3578.3578.3578.350.85%
Oct 28, 202477.6977.6977.6977.6977.690.08%
Oct 25, 202477.6377.6377.6377.6377.630.50%
Oct 24, 202477.2477.2477.2477.2477.240.66%
Oct 23, 202476.7376.7376.7376.7376.73-1.62%
Oct 22, 202477.9977.9977.9977.9977.990.17%
Oct 21, 202477.8677.8677.8677.8677.860.43%
Oct 18, 202477.5377.5377.5377.5377.530.60%
Oct 17, 202477.0777.0777.0777.0777.070.09%
Oct 16, 202477.0077.0077.0077.0077.000.13%
Oct 15, 202476.9076.9076.9076.9076.90-0.99%
Oct 14, 202477.6777.6777.6777.6777.670.90%
Oct 11, 202476.9876.9876.9876.9876.980.12%
Oct 10, 202476.8976.8976.8976.8976.89-0.03%
Oct 9, 202476.9176.9176.9176.9176.910.68%
Oct 8, 202476.3976.3976.3976.3976.391.74%
Oct 7, 202475.0875.0875.0875.0875.08-1.21%
Oct 4, 202476.0076.0076.0076.0076.001.08%
Oct 3, 202475.1975.1975.1975.1975.190.07%
Oct 2, 202475.1475.1475.1475.1475.140.03%
Oct 1, 202475.1275.1275.1275.1275.12-1.44%
Sep 30, 202476.2276.2276.2276.2276.220.54%
Sep 27, 202475.8175.8175.8175.8175.81-0.63%
Sep 26, 202476.2976.2976.2976.2976.290.20%
Sep 25, 202476.1476.1476.1476.1476.140.20%
Sep 24, 202475.9975.9975.9975.9975.990.42%
Sep 23, 202475.6775.6775.6775.6775.670.13%
Sep 20, 202475.5775.5775.5775.5775.57-0.17%
Sep 19, 202475.7075.7075.7075.7075.702.45%
Sep 18, 202473.8973.8973.8973.8973.89-0.35%
Sep 17, 202474.1574.1574.1574.1574.150.07%
Sep 16, 202474.1074.1074.1074.1074.10-0.46%
Sep 13, 202474.4474.4474.4474.4474.440.39%
Sep 12, 202474.1574.1574.1574.1574.151.12%
Sep 11, 202473.3373.3373.3373.3373.332.24%
Sep 10, 202471.7271.7271.7271.7271.721.03%
Sep 9, 202470.9970.9970.9970.9970.991.23%
Sep 6, 202470.1370.1370.1370.1370.13-2.42%
Sep 5, 202471.8771.8771.8771.8771.870.21%
Sep 4, 202471.7271.7271.7271.7271.72-0.32%
Sep 3, 202471.9571.9571.9571.9571.95-3.03%
Aug 30, 202474.2074.2074.2074.2074.201.19%
Aug 29, 202473.3373.3373.3373.3373.33-0.39%
Aug 28, 202473.6273.6273.6273.6273.62-1.01%
Aug 27, 202474.3774.3774.3774.3774.370.27%
Aug 26, 202474.1774.1774.1774.1774.17-0.75%
Aug 23, 202474.7374.7374.7374.7374.731.21%
Aug 22, 202473.8473.8473.8473.8473.84-1.60%
Aug 21, 202475.0475.0475.0475.0475.040.35%