Voya Russell Large Cap Growth Idx Port S (IRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.39
+0.22 (0.26%)
At close: Dec 5, 2025
IRLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.26% |
| Dec 4, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.19% |
| Dec 3, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.17% |
| Dec 2, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.50% |
| Dec 1, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.33% |
| Nov 28, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.39% |
| Nov 26, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.82% |
| Nov 25, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.57% |
| Nov 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.28% |
| Nov 21, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.44% |
| Nov 20, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -2.02% |
| Nov 19, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.77% |
| Nov 18, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -1.37% |
| Nov 17, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -0.87% |
| Nov 14, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.25% |
| Nov 13, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -2.06% |
| Nov 12, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.13% |
| Nov 11, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.16% |
| Nov 10, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 2.30% |
| Nov 7, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.30% |
| Nov 6, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -1.69% |
| Nov 5, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.13% |
| Nov 4, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -1.69% |
| Nov 3, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.46% |
| Oct 31, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.18% |
| Oct 30, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -1.48% |
| Oct 29, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.55% |
| Oct 28, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 1.04% |
| Oct 27, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 1.75% |
| Oct 24, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.91% |
| Oct 23, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.79% |
| Oct 22, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.70% |
| Oct 21, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.07% |
| Oct 20, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 1.13% |
| Oct 17, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.55% |
| Oct 16, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.39% |
| Oct 15, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.47% |
| Oct 14, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.93% |
| Oct 13, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 2.01% |
| Oct 10, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -3.23% |
| Oct 9, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.04% |
| Oct 8, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.98% |
| Oct 7, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.49% |
| Oct 6, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.59% |
| Oct 3, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.36% |
| Oct 2, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.04% |
| Oct 1, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.63% |
| Sep 30, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.62% |
| Sep 29, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.38% |
| Sep 26, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.34% |