Voya Russell Large Cap Growth Idx Port S (IRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.81
+0.47 (0.55%)
At close: Jan 9, 2026
IRLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.55% |
| Jan 8, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.78% |
| Jan 7, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.34% |
| Jan 6, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.35% |
| Jan 5, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.25% |
| Jan 2, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.37% |
| Dec 31, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.73% |
| Dec 30, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.19% |
| Dec 29, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.52% |
| Dec 26, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.01% |
| Dec 24, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.22% |
| Dec 23, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.72% |
| Dec 22, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.55% |
| Dec 19, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 1.38% |
| Dec 18, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 1.32% |
| Dec 17, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -1.89% |
| Dec 16, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.32% |
| Dec 15, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.48% |
| Dec 12, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -1.58% |
| Dec 11, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.17% |
| Dec 10, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.09% |
| Dec 9, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.05% |
| Dec 8, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.05% |
| Dec 5, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.26% |
| Dec 4, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.19% |
| Dec 3, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.17% |
| Dec 2, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.50% |
| Dec 1, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.33% |
| Nov 28, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.39% |
| Nov 26, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.82% |
| Nov 25, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.57% |
| Nov 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.28% |
| Nov 21, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.44% |
| Nov 20, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -2.02% |
| Nov 19, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.77% |
| Nov 18, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -1.37% |
| Nov 17, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -0.87% |
| Nov 14, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.25% |
| Nov 13, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -2.06% |
| Nov 12, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.13% |
| Nov 11, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.16% |
| Nov 10, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 2.30% |
| Nov 7, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.30% |
| Nov 6, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -1.69% |
| Nov 5, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.13% |
| Nov 4, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -1.69% |
| Nov 3, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.46% |
| Oct 31, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.18% |
| Oct 30, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -1.48% |
| Oct 29, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.55% |