Voya Russell Large Cap Growth Index Portfolio Class S (IRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.89
-2.18 (-2.59%)
At close: Feb 4, 2026
IRLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -2.59% |
| Feb 3, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.33% |
| Feb 2, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.33% |
| Jan 30, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.73% |
| Jan 29, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.82% |
| Jan 28, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.18% |
| Jan 27, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.71% |
| Jan 26, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.70% |
| Jan 23, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.58% |
| Jan 22, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.76% |
| Jan 21, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.84% |
| Jan 20, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -2.49% |
| Jan 16, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.06% |
| Jan 15, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.09% |
| Jan 14, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -1.28% |
| Jan 13, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.31% |
| Jan 12, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.21% |
| Jan 9, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.55% |
| Jan 8, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.78% |
| Jan 7, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.34% |
| Jan 6, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.35% |
| Jan 5, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.25% |
| Jan 2, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.37% |
| Dec 31, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.73% |
| Dec 30, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.19% |
| Dec 29, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.52% |
| Dec 26, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.01% |
| Dec 24, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.22% |
| Dec 23, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.72% |
| Dec 22, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.55% |
| Dec 19, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 1.38% |
| Dec 18, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 1.32% |
| Dec 17, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -1.89% |
| Dec 16, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.32% |
| Dec 15, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.48% |
| Dec 12, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -1.58% |
| Dec 11, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.17% |
| Dec 10, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.09% |
| Dec 9, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.05% |
| Dec 8, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.05% |
| Dec 5, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.26% |
| Dec 4, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.19% |
| Dec 3, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.17% |
| Dec 2, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.50% |
| Dec 1, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.33% |
| Nov 28, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.39% |
| Nov 26, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.82% |
| Nov 25, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.57% |
| Nov 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.28% |
| Nov 21, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.44% |