Voya Russell Large Cap Growth Idx Port S (IRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.58
+1.67 (2.01%)
Oct 13, 2025, 9:30 AM EDT
IRLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -1.28% |
| Oct 9, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.04% |
| Oct 8, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.98% |
| Oct 7, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.49% |
| Oct 6, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.22% |
| Oct 2, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.04% |
| Oct 1, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.63% |
| Sep 30, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.62% |
| Sep 29, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.72% |
| Sep 25, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -0.50% |
| Sep 24, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.40% |
| Sep 23, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -1.13% |
| Sep 22, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 2.04% |
| Sep 18, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.53% |
| Sep 17, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.40% |
| Sep 16, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.07% |
| Sep 15, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.36% |
| Sep 11, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.45% |
| Sep 10, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.80% |
| Sep 9, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.37% |
| Sep 8, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.40% |
| Sep 4, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.93% |
| Sep 3, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 1.01% |
| Sep 2, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.99% |
| Aug 28, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.59% |
| Aug 27, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.15% |
| Aug 26, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.62% |
| Aug 25, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 1.30% |
| Aug 21, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.42% |
| Aug 20, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.55% |
| Aug 19, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -1.46% |
| Aug 18, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.32% |
| Aug 14, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.21% |
| Aug 13, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.16% |
| Aug 12, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 1.16% |
| Aug 11, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.82% |
| Aug 7, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.19% |
| Aug 6, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 1.39% |
| Aug 5, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.76% |
| Aug 4, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.03% |
| Jul 31, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.06% |
| Jul 30, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.17% |
| Jul 29, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.54% |
| Jul 28, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.85% |
| Jul 24, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.35% |
| Jul 23, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.80% |
| Jul 22, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.63% |
| Jul 21, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.26% |
| Jul 17, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.57% |
| Jul 16, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.34% |