Voya Russell Large Cap Growth Index Portfolio Class S (IRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.50
-1.06 (-1.30%)
Mar 6, 2026, 9:30 AM EST
IRLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.30% |
| Mar 5, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.05% |
| Mar 4, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1.03% |
| Mar 3, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.65% |
| Mar 2, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.37% |
| Feb 27, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.83% |
| Feb 26, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -1.11% |
| Feb 25, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 1.32% |
| Feb 24, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 1.00% |
| Feb 23, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -1.21% |
| Feb 20, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.75% |
| Feb 19, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.38% |
| Feb 18, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.59% |
| Feb 17, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.43% |
| Feb 13, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.48% |
| Feb 12, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -1.88% |
| Feb 11, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.33% |
| Feb 10, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.40% |
| Feb 9, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0.91% |
| Feb 6, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 2.32% |
| Feb 5, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -1.71% |
| Feb 4, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -2.59% |
| Feb 3, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.33% |
| Feb 2, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.33% |
| Jan 30, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.73% |
| Jan 29, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.82% |
| Jan 28, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.18% |
| Jan 27, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.71% |
| Jan 26, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.70% |
| Jan 23, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.58% |
| Jan 22, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.76% |
| Jan 21, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.84% |
| Jan 20, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -2.49% |
| Jan 16, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.06% |
| Jan 15, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.09% |
| Jan 14, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -1.28% |
| Jan 13, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.31% |
| Jan 12, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.21% |
| Jan 9, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.55% |
| Jan 8, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.78% |
| Jan 7, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.34% |
| Jan 6, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.35% |
| Jan 5, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.25% |
| Jan 2, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.37% |
| Dec 31, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.73% |
| Dec 30, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.19% |
| Dec 29, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.52% |
| Dec 26, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.01% |
| Dec 24, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.22% |
| Dec 23, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.72% |