Voya Russell Large Cap Growth Index Portfolio Class S (IRLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.84
+0.85 (1.12%)
Jul 3, 2025, 4:00 PM EDT
IRLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | - | 1.12% |
| Jul 2, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.78% |
| Jul 1, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -1.06% |
| Jun 30, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.38% |
| Jun 26, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.91% |
| Jun 25, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.36% |
| Jun 24, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 1.38% |
| Jun 23, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.59% |
| Jun 18, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.29% |
| Jun 17, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.87% |
| Jun 16, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.16% |
| Jun 12, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.48% |
| Jun 11, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.37% |
| Jun 10, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.68% |
| Jun 9, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 1.15% |
| Jun 5, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.74% |
| Jun 4, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.39% |
| Jun 3, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.60% |
| Jun 2, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.52% |
| May 29, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.31% |
| May 28, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.42% |
| May 27, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 1.41% |
| May 22, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.25% |
| May 21, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -1.39% |
| May 20, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.49% |
| May 19, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.08% |
| May 16, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.54% |
| May 15, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.04% |
| May 14, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.63% |
| May 13, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 1.40% |
| May 12, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 3.60% |
| May 9, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.45% |
| May 8, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -10.32% |
| May 7, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 67.03 | 0.27% |
| May 6, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 66.85 | -0.86% |
| May 5, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 67.43 | 0.13% |
| May 2, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 67.34 | 0.56% |
| May 1, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 66.97 | 1.06% |
| Apr 30, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 66.26 | 0.16% |
| Apr 29, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 66.15 | 0.68% |
| Apr 28, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 65.71 | -0.74% |
| Apr 25, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 66.20 | 2.16% |
| Apr 24, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 64.80 | 2.79% |
| Apr 23, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 63.04 | 2.29% |
| Apr 22, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 61.63 | 2.69% |
| Apr 21, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 60.02 | -2.70% |
| Apr 17, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 61.69 | 0.12% |
| Apr 16, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 61.62 | -3.07% |
| Apr 15, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 63.57 | -0.07% |
| Apr 14, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 63.61 | 5.67% |