Voya Russell Large Cap Growth Idx Port S (IRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.24
+0.12 (0.15%)
Aug 27, 2025, 4:00 PM EDT
IRLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.15% |
| Aug 26, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.62% |
| Aug 25, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 1.30% |
| Aug 21, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.42% |
| Aug 20, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.55% |
| Aug 19, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -1.46% |
| Aug 18, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.32% |
| Aug 14, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.21% |
| Aug 13, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.16% |
| Aug 12, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 1.16% |
| Aug 11, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.82% |
| Aug 7, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.19% |
| Aug 6, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 1.39% |
| Aug 5, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.76% |
| Aug 4, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.03% |
| Jul 31, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.06% |
| Jul 30, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.17% |
| Jul 29, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.54% |
| Jul 28, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.85% |
| Jul 24, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.35% |
| Jul 23, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.80% |
| Jul 22, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.63% |
| Jul 21, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.26% |
| Jul 17, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.57% |
| Jul 16, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.34% |
| Jul 15, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.26% |
| Jul 14, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.03% |
| Jul 10, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.01% |
| Jul 9, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.96% |
| Jul 8, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.05% |
| Jul 7, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.75% |
| Jul 3, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 1.12% |
| Jul 2, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.78% |
| Jul 1, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -1.06% |
| Jun 30, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.38% |
| Jun 26, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.91% |
| Jun 25, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.36% |
| Jun 24, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 1.38% |
| Jun 23, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.59% |
| Jun 18, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.29% |
| Jun 17, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.87% |
| Jun 16, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.16% |
| Jun 12, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.48% |
| Jun 11, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.37% |
| Jun 10, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.68% |
| Jun 9, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 1.15% |
| Jun 5, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.74% |
| Jun 4, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.39% |
| Jun 3, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.60% |
| Jun 2, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.52% |