Voya Russell Large Cap Growth Index Portfolio Class S (IRLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.23
+1.57 (2.16%)
Apr 25, 2025, 4:00 PM EDT
IRLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 2.16% |
| Apr 24, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 2.79% |
| Apr 23, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 2.29% |
| Apr 22, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 2.69% |
| Apr 21, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -2.70% |
| Apr 17, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.12% |
| Apr 16, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -3.07% |
| Apr 15, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.07% |
| Apr 14, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 5.67% |
| Apr 11, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -3.03% |
| Apr 10, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -3.97% |
| Apr 9, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 11.64% |
| Apr 8, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -1.76% |
| Apr 7, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.21% |
| Apr 4, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -4.70% |
| Apr 3, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -5.42% |
| Apr 2, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.80% |
| Apr 1, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.78% |
| Mar 31, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -2.02% |
| Mar 28, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.41% |
| Mar 27, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.36% |
| Mar 26, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -2.10% |
| Mar 25, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.47% |
| Mar 24, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 2.76% |
| Mar 20, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.20% |
| Mar 19, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.46% |
| Mar 18, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -1.73% |
| Mar 17, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 2.55% |
| Mar 13, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -2.12% |
| Mar 12, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 1.35% |
| Mar 11, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.22% |
| Mar 10, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -1.30% |
| Mar 7, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -2.32% |
| Mar 6, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -2.64% |
| Mar 5, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 1.44% |
| Mar 4, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.58% |
| Mar 3, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 1.26% |
| Feb 28, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -1.98% |
| Feb 27, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -2.68% |
| Feb 26, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.39% |
| Feb 25, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -1.05% |
| Feb 24, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -2.58% |
| Feb 21, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.51% |
| Feb 20, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.38% |
| Feb 19, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.18% |
| Feb 18, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -1.03% |
| Feb 14, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 1.05% |
| Feb 13, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 1.31% |
| Feb 12, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.10% |
| Feb 11, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.16% |