Skip to main content
logo
Voya Russell Large Cap Growth Idx Port S (IRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.19
-0.10 (-0.14%)
At close: Aug 26, 2026

IRLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202673.1973.1973.1973.1973.19-0.14%
Aug 25, 202673.2973.2973.2973.2973.290.73%
Aug 24, 202672.7672.7672.7672.7672.76-1.06%
Aug 21, 202673.5473.5473.5473.5473.540.46%
Aug 20, 202673.2073.2073.2073.2073.20-0.66%
Aug 19, 202673.6973.6973.6973.6973.69-0.30%
Aug 18, 202673.9173.9173.9173.9173.91-1.78%
Aug 17, 202675.2575.2575.2575.2575.25-
Aug 14, 202675.2575.2575.2575.2575.25-0.32%
Aug 13, 202675.4975.4975.4975.4975.491.04%
Aug 12, 202674.7174.7174.7174.7174.710.63%
Aug 11, 202674.2474.2474.2474.2474.24-0.50%
Aug 10, 202674.6174.6174.6174.6174.61-0.41%
Aug 7, 202674.9274.9274.9274.9274.920.75%
Aug 6, 202674.3674.3674.3674.3674.36-0.28%
Aug 5, 202674.5774.5774.5774.5774.57-0.24%
Aug 4, 202674.7574.7574.7574.7574.752.88%
Aug 3, 202672.6672.6672.6672.6672.662.15%
Jul 31, 202671.1371.1371.1371.1371.130.87%
Jul 30, 202670.5270.5270.5270.5270.523.11%
Jul 29, 202668.3968.3968.3968.3968.39-2.23%
Jul 28, 202669.9569.9569.9569.9569.95-0.64%
Jul 27, 202670.4070.4070.4070.4070.40-0.55%
Jul 24, 202670.7970.7970.7970.7970.79-0.84%
Jul 23, 202671.3971.3971.3971.3971.39-2.03%
Jul 22, 202672.8772.8772.8772.8772.87-0.40%
Jul 21, 202673.1673.1673.1673.1673.161.68%
Jul 20, 202671.9571.9571.9571.9571.95-0.03%
Jul 17, 202671.9771.9771.9771.9771.97-1.53%
Jul 16, 202673.0973.0973.0973.0973.09-1.98%
Jul 15, 202674.5774.5774.5774.5774.570.31%
Jul 14, 202674.3474.3474.3474.3474.341.43%
Jul 13, 202673.2973.2973.2973.2973.29-2.02%
Jul 10, 202674.8074.8074.8074.8074.800.62%
Jul 9, 202674.3474.3474.3474.3474.341.32%
Jul 8, 202673.3773.3773.3773.3773.370.36%
Jul 7, 202673.1173.1173.1173.1173.11-1.32%
Jul 6, 202674.0974.0974.0974.0974.091.44%
Jul 2, 202673.0473.0473.0473.0473.04-1.47%
Jul 1, 202674.1374.1374.1374.1374.13-1.09%
Jun 30, 202674.9574.9574.9574.9574.951.88%
Jun 29, 202673.5773.5773.5773.5773.572.54%
Jun 26, 202671.7571.7571.7571.7571.750.94%
Jun 25, 202671.0871.0871.0871.0871.08-1.40%
Jun 24, 202672.0972.0972.0972.0972.09-0.24%
Jun 23, 202672.2672.2672.2672.2672.26-1.62%
Jun 22, 202673.4573.4573.4573.4573.45-1.30%
Jun 18, 202674.4274.4274.4274.4274.421.36%
Jun 17, 202673.4273.4273.4273.4273.42-1.42%
Jun 16, 202674.4874.4874.4874.4874.48-0.81%