Voya Russell Large Cap Growth Index Portfolio Class S (IRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.12
-2.49 (-3.25%)
At close: Jun 5, 2026
IRLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.34% |
| Jun 3, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.41% |
| Jun 2, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.45% |
| Jun 1, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.79% |
| May 29, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.52% |
| May 28, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 1.17% |
| May 27, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.03% |
| May 26, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.46% |
| May 22, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.13% |
| May 21, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.03% |
| May 20, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.26% |
| May 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.81% |
| May 18, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.23% |
| May 15, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.12% |
| May 14, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | - |
| May 13, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.90% |
| May 12, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.09% |
| May 11, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.05% |
| May 8, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.40% |
| May 7, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | 74.93 | 1.48% |
| May 6, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 73.84 | 1.84% |
| May 5, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 72.50 | 0.45% |
| May 4, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 72.18 | -0.26% |
| May 1, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 72.37 | 0.72% |
| Apr 30, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 71.85 | 0.21% |
| Apr 29, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 71.70 | -0.21% |
| Apr 28, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 71.85 | -0.69% |
| Apr 27, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 72.35 | 0.20% |
| Apr 24, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 72.21 | 1.42% |
| Apr 23, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 71.20 | -1.30% |
| Apr 22, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 72.13 | 1.74% |
| Apr 21, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 70.90 | -0.69% |
| Apr 20, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 71.39 | -0.40% |
| Apr 17, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 71.67 | 1.39% |
| Apr 16, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 70.69 | 0.14% |
| Apr 15, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 70.59 | 1.89% |
| Apr 14, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 69.28 | 1.85% |
| Apr 13, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 68.02 | 1.55% |
| Apr 9, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 66.98 | 0.59% |
| Apr 8, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 66.59 | 2.48% |
| Apr 7, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 64.98 | 0.10% |
| Apr 6, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 64.92 | 0.37% |
| Apr 2, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 64.67 | -0.01% |
| Apr 1, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 64.68 | 0.89% |
| Mar 31, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 64.11 | 3.71% |
| Mar 30, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 61.82 | -0.36% |
| Mar 27, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 62.04 | -2.22% |
| Mar 26, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 63.45 | -2.27% |
| Mar 25, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 64.93 | 0.62% |
| Mar 24, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 64.53 | -1.12% |