Skip to main content
logo
Voya Russell Large Cap Growth Idx Port S (IRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.83
+0.03 (0.04%)
At close: Sep 16, 2026

IRLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202672.8372.8372.8372.8372.830.04%
Sep 15, 202672.8072.8072.8072.8072.80-0.46%
Sep 14, 202673.1473.1473.1473.1473.14-0.88%
Sep 11, 202673.7973.7973.7973.7973.790.82%
Sep 10, 202673.1973.1973.1973.1973.19-0.97%
Sep 9, 202673.9173.9173.9173.9173.91-0.38%
Sep 8, 202674.1974.1974.1974.1974.19-0.32%
Sep 4, 202674.4374.4374.4374.4374.430.03%
Sep 3, 202674.4174.4174.4174.4174.411.31%
Sep 2, 202673.4573.4573.4573.4573.450.55%
Sep 1, 202673.0573.0573.0573.0573.05-1.19%
Aug 31, 202673.9373.9373.9373.9373.930.03%
Aug 28, 202673.9173.9173.9173.9173.91-0.87%
Aug 27, 202674.5674.5674.5674.5674.561.87%
Aug 26, 202673.1973.1973.1973.1973.19-0.14%
Aug 25, 202673.2973.2973.2973.2973.290.73%
Aug 24, 202672.7672.7672.7672.7672.76-1.06%
Aug 21, 202673.5473.5473.5473.5473.540.46%
Aug 20, 202673.2073.2073.2073.2073.20-0.66%
Aug 19, 202673.6973.6973.6973.6973.69-0.30%
Aug 18, 202673.9173.9173.9173.9173.91-1.78%
Aug 17, 202675.2575.2575.2575.2575.25-
Aug 14, 202675.2575.2575.2575.2575.25-0.32%
Aug 13, 202675.4975.4975.4975.4975.491.04%
Aug 12, 202674.7174.7174.7174.7174.710.63%
Aug 11, 202674.2474.2474.2474.2474.24-0.50%
Aug 10, 202674.6174.6174.6174.6174.61-0.41%
Aug 7, 202674.9274.9274.9274.9274.920.75%
Aug 6, 202674.3674.3674.3674.3674.36-0.28%
Aug 5, 202674.5774.5774.5774.5774.57-0.24%
Aug 4, 202674.7574.7574.7574.7574.752.88%
Aug 3, 202672.6672.6672.6672.6672.662.15%
Jul 31, 202671.1371.1371.1371.1371.130.87%
Jul 30, 202670.5270.5270.5270.5270.523.11%
Jul 29, 202668.3968.3968.3968.3968.39-2.23%
Jul 28, 202669.9569.9569.9569.9569.95-0.64%
Jul 27, 202670.4070.4070.4070.4070.40-0.55%
Jul 24, 202670.7970.7970.7970.7970.79-0.84%
Jul 23, 202671.3971.3971.3971.3971.39-2.03%
Jul 22, 202672.8772.8772.8772.8772.87-0.40%
Jul 21, 202673.1673.1673.1673.1673.161.68%
Jul 20, 202671.9571.9571.9571.9571.95-0.03%
Jul 17, 202671.9771.9771.9771.9771.97-1.53%
Jul 16, 202673.0973.0973.0973.0973.09-1.98%
Jul 15, 202674.5774.5774.5774.5774.570.31%
Jul 14, 202674.3474.3474.3474.3474.341.43%
Jul 13, 202673.2973.2973.2973.2973.29-2.02%
Jul 10, 202674.8074.8074.8074.8074.800.62%
Jul 9, 202674.3474.3474.3474.3474.341.32%
Jul 8, 202673.3773.3773.3773.3773.370.36%