Voya Russell Large Cap Growth Idx Port S (IRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.79
-0.60 (-0.84%)
At close: Jul 24, 2026
IRLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.84% |
| Jul 23, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -2.03% |
| Jul 22, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.40% |
| Jul 21, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 1.68% |
| Jul 20, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.03% |
| Jul 17, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -1.53% |
| Jul 16, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -1.98% |
| Jul 15, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.31% |
| Jul 14, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.43% |
| Jul 13, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -2.02% |
| Jul 10, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.62% |
| Jul 9, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.32% |
| Jul 8, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.36% |
| Jul 7, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -1.32% |
| Jul 6, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.44% |
| Jul 2, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -1.47% |
| Jul 1, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -1.09% |
| Jun 30, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.88% |
| Jun 29, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 2.54% |
| Jun 26, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.94% |
| Jun 25, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -1.40% |
| Jun 24, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -0.24% |
| Jun 23, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -1.62% |
| Jun 22, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -1.30% |
| Jun 18, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 1.36% |
| Jun 17, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -1.42% |
| Jun 16, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.81% |
| Jun 15, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 2.33% |
| Jun 12, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.04% |
| Jun 11, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.49% |
| Jun 10, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -1.87% |
| Jun 9, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.85% |
| Jun 8, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.22% |
| Jun 5, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -3.25% |
| Jun 4, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.34% |
| Jun 3, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.41% |
| Jun 2, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.45% |
| Jun 1, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.79% |
| May 29, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.52% |
| May 28, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 1.17% |
| May 27, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.03% |
| May 26, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.46% |
| May 22, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.13% |
| May 21, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.03% |
| May 20, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.26% |
| May 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.81% |
| May 18, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.23% |
| May 15, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.12% |
| May 14, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | - |
| May 13, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.90% |