Skip to main content
logo
Voya Russell Large Cap Growth Idx Port S (IRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.85
-4.66 (-6.52%)
Nov 5, 2026, 4:00 PM EST

IRLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 202666.8566.8566.8566.8566.85-6.52%
Nov 4, 202671.5171.5171.5171.5171.510.45%
Nov 3, 202671.1971.1971.1971.1971.191.09%
Nov 2, 202670.4270.4270.4270.4270.42-1.19%
Oct 30, 202671.2771.2771.2771.2771.27-2.86%
Oct 29, 202673.3773.3773.3773.3773.37-1.49%
Oct 28, 202674.4874.4874.4874.4874.480.59%
Oct 27, 202674.0474.0474.0474.0474.041.20%
Oct 26, 202673.1673.1673.1673.1673.161.02%
Oct 23, 202672.4272.4272.4272.4272.42-0.37%
Oct 22, 202672.6972.6972.6972.6972.69-2.79%
Oct 21, 202674.7874.7874.7874.7874.780.93%
Oct 20, 202674.0974.0974.0974.0974.09-0.26%
Oct 19, 202674.2874.2874.2874.2874.280.98%
Oct 16, 202673.5673.5673.5673.5673.56-2.22%
Oct 15, 202675.2375.2375.2375.2375.23-0.03%
Oct 14, 202675.2575.2575.2575.2575.25-2.20%
Oct 13, 202676.9476.9476.9476.9476.94-0.03%
Oct 12, 202676.9676.9676.9676.9676.96-0.58%
Oct 9, 202677.4177.4177.4177.4177.410.58%
Oct 8, 202676.9676.9676.9676.9676.96-1.38%
Oct 7, 202678.0478.0478.0478.0478.04-0.19%
Oct 6, 202678.1978.1978.1978.1978.190.68%
Oct 5, 202677.6677.6677.6677.6677.660.98%
Oct 2, 202676.9176.9176.9176.9176.911.06%
Oct 1, 202676.1076.1076.1076.1076.100.28%
Sep 30, 202675.8975.8975.8975.8975.89-0.08%
Sep 29, 202675.9575.9575.9575.9575.950.16%
Sep 28, 202675.8375.8375.8375.8375.83-0.91%
Sep 25, 202676.5376.5376.5376.5376.530.46%
Sep 24, 202676.1876.1876.1876.1876.180.25%
Sep 23, 202675.9975.9975.9975.9975.99-1.02%
Sep 22, 202676.7776.7776.7776.7776.770.41%
Sep 21, 202676.4676.4676.4676.4676.462.52%
Sep 18, 202674.5874.5874.5874.5874.580.69%
Sep 17, 202674.0774.0774.0774.0774.071.70%
Sep 16, 202672.8372.8372.8372.8372.830.04%
Sep 15, 202672.8072.8072.8072.8072.80-0.46%
Sep 14, 202673.1473.1473.1473.1473.14-0.88%
Sep 11, 202673.7973.7973.7973.7973.790.82%
Sep 10, 202673.1973.1973.1973.1973.19-0.97%
Sep 9, 202673.9173.9173.9173.9173.91-0.38%
Sep 8, 202674.1974.1974.1974.1974.19-0.32%
Sep 4, 202674.4374.4374.4374.4374.430.03%
Sep 3, 202674.4174.4174.4174.4174.411.31%
Sep 2, 202673.4573.4573.4573.4573.450.55%
Sep 1, 202673.0573.0573.0573.0573.05-1.19%
Aug 31, 202673.9373.9373.9373.9373.930.03%
Aug 28, 202673.9173.9173.9173.9173.91-0.87%
Aug 27, 202674.5674.5674.5674.5674.561.87%