Voya Russell Large Cap Growth Index Portfolio Class S (IRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.59
+1.57 (1.89%)
At close: Apr 15, 2026
IRLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 1.89% |
| Apr 14, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 1.85% |
| Apr 13, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 1.54% |
| Apr 9, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.59% |
| Apr 8, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 2.48% |
| Apr 7, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.10% |
| Apr 6, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.37% |
| Apr 2, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.01% |
| Apr 1, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.89% |
| Mar 31, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 3.71% |
| Mar 30, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.36% |
| Mar 27, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -2.22% |
| Mar 26, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -2.27% |
| Mar 25, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.62% |
| Mar 24, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -1.13% |
| Mar 23, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 1.48% |
| Mar 20, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -1.72% |
| Mar 19, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.43% |
| Mar 18, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -1.51% |
| Mar 17, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.04% |
| Mar 16, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 1.15% |
| Mar 13, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -1.16% |
| Mar 12, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -1.72% |
| Mar 11, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.02% |
| Mar 10, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.10% |
| Mar 9, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 1.14% |
| Mar 6, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.30% |
| Mar 5, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.05% |
| Mar 4, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1.03% |
| Mar 3, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.65% |
| Mar 2, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.37% |
| Feb 27, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.83% |
| Feb 26, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -1.11% |
| Feb 25, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 1.32% |
| Feb 24, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 1.00% |
| Feb 23, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -1.21% |
| Feb 20, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.75% |
| Feb 19, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.38% |
| Feb 18, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.59% |
| Feb 17, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.43% |
| Feb 13, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.48% |
| Feb 12, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -1.88% |
| Feb 11, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.33% |
| Feb 10, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.40% |
| Feb 9, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0.91% |
| Feb 6, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 2.32% |
| Feb 5, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -1.71% |
| Feb 4, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -1.15% |
| Feb 3, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -1.79% |
| Feb 2, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.33% |