Skip to main content
logo
Voya Russell Large Cap Growth Idx Port S (IRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.04
-1.09 (-1.47%)
At close: Jul 2, 2026

IRLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202674.1374.1374.1374.1374.13-1.09%
Jun 30, 202674.9574.9574.9574.9574.951.88%
Jun 29, 202673.5773.5773.5773.5773.572.54%
Jun 26, 202671.7571.7571.7571.7571.750.94%
Jun 25, 202671.0871.0871.0871.0871.08-1.40%
Jun 24, 202672.0972.0972.0972.0972.09-0.24%
Jun 23, 202672.2672.2672.2672.2672.26-1.62%
Jun 22, 202673.4573.4573.4573.4573.45-1.30%
Jun 18, 202674.4274.4274.4274.4274.421.36%
Jun 17, 202673.4273.4273.4273.4273.42-1.42%
Jun 16, 202674.4874.4874.4874.4874.48-0.81%
Jun 15, 202675.0975.0975.0975.0975.092.33%
Jun 12, 202673.3873.3873.3873.3873.380.04%
Jun 11, 202673.3573.3573.3573.3573.351.49%
Jun 10, 202672.2772.2772.2772.2772.27-1.87%
Jun 9, 202673.6573.6573.6573.6573.65-0.85%
Jun 8, 202674.2874.2874.2874.2874.280.22%
Jun 5, 202674.1274.1274.1274.1274.12-3.25%
Jun 4, 202676.6176.6176.6176.6176.610.34%
Jun 3, 202676.3576.3576.3576.3576.35-1.41%
Jun 2, 202677.4477.4477.4477.4477.44-0.45%
Jun 1, 202677.7977.7977.7977.7977.790.79%
May 29, 202677.1877.1877.1877.1877.180.52%
May 28, 202676.7876.7876.7876.7876.781.17%
May 27, 202675.8975.8975.8975.8975.890.03%
May 26, 202675.8775.8775.8775.8775.870.46%
May 22, 202675.5275.5275.5275.5275.520.13%
May 21, 202675.4275.4275.4275.4275.42-0.03%
May 20, 202675.4475.4475.4475.4475.441.26%
May 19, 202674.5074.5074.5074.5074.50-0.81%
May 18, 202675.1175.1175.1175.1175.11-0.23%
May 15, 202675.2875.2875.2875.2875.280.12%
May 14, 202675.1975.1975.1975.1975.19-
May 13, 202675.1975.1975.1975.1975.190.90%
May 12, 202674.5274.5274.5274.5274.52-0.09%
May 11, 202674.5974.5974.5974.5974.59-0.05%
May 8, 202674.6374.6374.6374.6374.63-0.40%
May 7, 202689.7989.7989.7989.7974.931.48%
May 6, 202688.4888.4888.4888.4873.841.84%
May 5, 202686.8886.8886.8886.8872.500.45%
May 4, 202686.4986.4986.4986.4972.18-0.26%
May 1, 202686.7286.7286.7286.7272.370.72%
Apr 30, 202686.1086.1086.1086.1071.850.21%
Apr 29, 202685.9285.9285.9285.9271.70-0.21%
Apr 28, 202686.1086.1086.1086.1071.85-0.69%
Apr 27, 202686.7086.7086.7086.7072.350.20%
Apr 24, 202686.5386.5386.5386.5372.211.42%
Apr 23, 202685.3285.3285.3285.3271.20-1.30%
Apr 22, 202686.4486.4486.4486.4472.131.74%
Apr 21, 202684.9684.9684.9684.9670.90-0.69%