Voya Russell Large Cap Growth Idx Port S (IRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.23
-0.02 (-0.03%)
At close: Oct 15, 2026
IRLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.03% |
| Oct 14, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -2.20% |
| Oct 13, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.03% |
| Oct 12, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | - |
| Oct 8, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -1.38% |
| Oct 7, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.19% |
| Oct 6, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.68% |
| Oct 5, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.98% |
| Oct 2, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 1.06% |
| Oct 1, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.28% |
| Sep 30, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.08% |
| Sep 29, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.16% |
| Sep 28, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.91% |
| Sep 25, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.46% |
| Sep 24, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.25% |
| Sep 23, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -1.02% |
| Sep 22, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.41% |
| Sep 21, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 2.52% |
| Sep 18, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.69% |
| Sep 17, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 1.70% |
| Sep 16, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.04% |
| Sep 15, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.46% |
| Sep 14, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.88% |
| Sep 11, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.82% |
| Sep 10, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.97% |
| Sep 9, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.38% |
| Sep 8, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.32% |
| Sep 4, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.03% |
| Sep 3, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 1.31% |
| Sep 2, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.55% |
| Sep 1, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -1.19% |
| Aug 31, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.03% |
| Aug 28, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.87% |
| Aug 27, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 1.87% |
| Aug 26, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.14% |
| Aug 25, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.73% |
| Aug 24, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -1.06% |
| Aug 21, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.46% |
| Aug 20, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.66% |
| Aug 19, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.30% |
| Aug 18, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -1.78% |
| Aug 17, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| Aug 14, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.32% |
| Aug 13, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 1.04% |
| Aug 12, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.63% |
| Aug 11, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.50% |
| Aug 10, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.41% |
| Aug 7, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.75% |
| Aug 6, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.28% |
| Aug 5, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.24% |