IRLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	74.52	74.52	74.52	74.52	74.52	-0.09%
May 11, 2026	74.59	74.59	74.59	74.59	74.59	-0.05%
May 8, 2026	74.63	74.63	74.63	74.63	74.63	-16.88%
May 7, 2026	89.79	89.79	89.79	89.79	74.93	1.48%
May 6, 2026	88.48	88.48	88.48	88.48	73.84	1.84%
May 5, 2026	86.88	86.88	86.88	86.88	72.50	0.45%
May 4, 2026	86.49	86.49	86.49	86.49	72.18	-0.27%
May 1, 2026	86.72	86.72	86.72	86.72	72.37	0.72%
Apr 30, 2026	86.10	86.10	86.10	86.10	71.85	0.21%
Apr 29, 2026	85.92	85.92	85.92	85.92	71.70	-0.21%
Apr 28, 2026	86.10	86.10	86.10	86.10	71.85	-0.69%
Apr 27, 2026	86.70	86.70	86.70	86.70	72.35	0.20%
Apr 24, 2026	86.53	86.53	86.53	86.53	72.21	1.42%
Apr 23, 2026	85.32	85.32	85.32	85.32	71.20	-1.30%
Apr 22, 2026	86.44	86.44	86.44	86.44	72.13	1.74%
Apr 21, 2026	84.96	84.96	84.96	84.96	70.90	-0.69%
Apr 20, 2026	85.55	85.55	85.55	85.55	71.39	-0.40%
Apr 17, 2026	85.89	85.89	85.89	85.89	71.67	1.39%
Apr 16, 2026	84.71	84.71	84.71	84.71	70.69	0.14%
Apr 15, 2026	84.59	84.59	84.59	84.59	70.59	1.89%
Apr 14, 2026	83.02	83.02	83.02	83.02	69.28	1.85%
Apr 13, 2026	81.51	81.51	81.51	81.51	68.02	1.54%
Apr 9, 2026	80.27	80.27	80.27	80.27	66.98	0.59%
Apr 8, 2026	79.80	79.80	79.80	79.80	66.59	2.48%
Apr 7, 2026	77.87	77.87	77.87	77.87	64.98	0.10%
Apr 6, 2026	77.79	77.79	77.79	77.79	64.92	0.37%
Apr 2, 2026	77.50	77.50	77.50	77.50	64.67	-0.01%
Apr 1, 2026	77.51	77.51	77.51	77.51	64.68	0.89%
Mar 31, 2026	76.83	76.83	76.83	76.83	64.11	3.71%
Mar 30, 2026	74.08	74.08	74.08	74.08	61.82	-0.36%
Mar 27, 2026	74.35	74.35	74.35	74.35	62.04	-2.22%
Mar 26, 2026	76.04	76.04	76.04	76.04	63.45	-2.27%
Mar 25, 2026	77.81	77.81	77.81	77.81	64.93	0.62%
Mar 24, 2026	77.33	77.33	77.33	77.33	64.53	-1.13%
Mar 23, 2026	78.21	78.21	78.21	78.21	65.27	1.48%
Mar 20, 2026	77.07	77.07	77.07	77.07	64.31	-1.72%
Mar 19, 2026	78.42	78.42	78.42	78.42	65.44	-0.43%
Mar 18, 2026	78.76	78.76	78.76	78.76	65.72	-1.51%
Mar 17, 2026	79.97	79.97	79.97	79.97	66.73	0.04%
Mar 16, 2026	79.94	79.94	79.94	79.94	66.71	1.15%
Mar 13, 2026	79.03	79.03	79.03	79.03	65.95	-1.16%
Mar 12, 2026	79.96	79.96	79.96	79.96	66.73	-1.72%
Mar 11, 2026	81.36	81.36	81.36	81.36	67.89	0.02%
Mar 10, 2026	81.34	81.34	81.34	81.34	67.88	-0.10%
Mar 9, 2026	81.42	81.42	81.42	81.42	67.94	1.14%
Mar 6, 2026	80.50	80.50	80.50	80.50	67.18	-1.30%
Mar 5, 2026	81.56	81.56	81.56	81.56	68.06	-0.05%
Mar 4, 2026	81.60	81.60	81.60	81.60	68.09	1.03%
Mar 3, 2026	80.77	80.77	80.77	80.77	67.40	-0.65%
Mar 2, 2026	81.30	81.30	81.30	81.30	67.84	0.37%