Voya Russell Large Cap Index Portfolio Class S2 (IRLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.44
-0.06 (-0.12%)
At close: Feb 13, 2026
IRLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.12% |
| Feb 12, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.60% |
| Feb 11, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.04% |
| Feb 10, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.38% |
| Feb 9, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.53% |
| Feb 6, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.90% |
| Feb 5, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.29% |
| Feb 4, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.19% |
| Feb 3, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.52% |
| Feb 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.52% |
| Jan 30, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.40% |
| Jan 29, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.20% |
| Jan 28, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
| Jan 27, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.46% |
| Jan 26, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.55% |
| Jan 23, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.16% |
| Jan 22, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.63% |
| Jan 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.03% |
| Jan 20, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.12% |
| Jan 16, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.02% |
| Jan 15, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.18% |
| Jan 14, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.66% |
| Jan 13, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.26% |
| Jan 12, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.14% |
| Jan 9, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.63% |
| Jan 8, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.12% |
| Jan 7, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.20% |
| Jan 6, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.49% |
| Jan 5, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.57% |
| Jan 2, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.08% |
| Dec 31, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.69% |
| Dec 30, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.12% |
| Dec 29, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.38% |
| Dec 26, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.02% |
| Dec 24, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.32% |
| Dec 23, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.57% |
| Dec 22, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.61% |
| Dec 19, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.95% |
| Dec 18, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.89% |
| Dec 17, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -1.29% |
| Dec 16, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.14% |
| Dec 15, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.18% |
| Dec 12, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.09% |
| Dec 11, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.10% |
| Dec 10, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.57% |
| Dec 9, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.08% |
| Dec 8, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.32% |
| Dec 5, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.20% |
| Dec 4, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.08% |
| Dec 3, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.22% |