Voya Russell Large Cap Index Port S2 (IRLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.86
-0.54 (-1.09%)
At close: Dec 12, 2025
IRLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.14% |
| Dec 15, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.18% |
| Dec 12, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.09% |
| Dec 11, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.10% |
| Dec 10, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.57% |
| Dec 9, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.08% |
| Dec 8, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.32% |
| Dec 5, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.20% |
| Dec 4, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.08% |
| Dec 3, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.22% |
| Dec 2, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.33% |
| Dec 1, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.49% |
| Nov 28, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.55% |
| Nov 26, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.68% |
| Nov 25, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.85% |
| Nov 24, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.71% |
| Nov 21, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.81% |
| Nov 20, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.57% |
| Nov 19, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.44% |
| Nov 18, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.96% |
| Nov 17, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.81% |
| Nov 14, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.02% |
| Nov 13, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.69% |
| Nov 12, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.06% |
| Nov 11, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.20% |
| Nov 10, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.68% |
| Nov 7, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - |
| Nov 6, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.21% |
| Nov 5, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.33% |
| Nov 4, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.24% |
| Nov 3, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.20% |
| Oct 31, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.27% |
| Oct 30, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.09% |
| Oct 29, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.12% |
| Oct 28, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.43% |
| Oct 27, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.38% |
| Oct 24, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.85% |
| Oct 23, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.58% |
| Oct 22, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.54% |
| Oct 21, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.06% |
| Oct 20, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.07% |
| Oct 17, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.55% |
| Oct 16, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.57% |
| Oct 15, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.44% |
| Oct 14, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.31% |
| Oct 13, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.64% |
| Oct 10, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -2.74% |
| Oct 9, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.19% |
| Oct 8, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.63% |
| Oct 7, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.37% |