Voya Russell Large Cap Index Portfolio Class S2 (IRLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.65
+0.49 (1.04%)
Mar 16, 2026, 9:30 AM EST
IRLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.19% |
| Mar 16, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.04% |
| Mar 13, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.69% |
| Mar 12, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.51% |
| Mar 11, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.08% |
| Mar 10, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.08% |
| Mar 9, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.86% |
| Mar 6, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -1.26% |
| Mar 5, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.43% |
| Mar 4, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.83% |
| Mar 3, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.86% |
| Mar 2, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.06% |
| Feb 27, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.45% |
| Feb 26, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.73% |
| Feb 25, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.92% |
| Feb 24, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.74% |
| Feb 23, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -1.04% |
| Feb 20, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.68% |
| Feb 19, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.27% |
| Feb 18, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.56% |
| Feb 17, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.14% |
| Feb 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.12% |
| Feb 12, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.60% |
| Feb 11, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.04% |
| Feb 10, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.38% |
| Feb 9, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.53% |
| Feb 6, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.90% |
| Feb 5, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.29% |
| Feb 4, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.71% |
| Feb 3, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.00% |
| Feb 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.52% |
| Jan 30, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.40% |
| Jan 29, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.20% |
| Jan 28, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
| Jan 27, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.46% |
| Jan 26, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.55% |
| Jan 23, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.16% |
| Jan 22, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.63% |
| Jan 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.03% |
| Jan 20, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.12% |
| Jan 16, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.02% |
| Jan 15, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.18% |
| Jan 14, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.66% |
| Jan 13, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.26% |
| Jan 12, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.14% |
| Jan 9, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.63% |
| Jan 8, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.12% |
| Jan 7, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.20% |
| Jan 6, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.49% |
| Jan 5, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.57% |