Voya Russell Large Cap Index Portfolio Class S2 (IRLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.33
+0.05 (0.11%)
Jul 28, 2025, 9:30 AM EDT
IRLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.29% |
| Jul 30, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.02% |
| Jul 29, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.38% |
| Jul 28, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.51% |
| Jul 24, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.11% |
| Jul 23, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.81% |
| Jul 22, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.18% |
| Jul 21, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.18% |
| Jul 17, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.49% |
| Jul 16, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.32% |
| Jul 15, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.23% |
| Jul 14, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.11% |
| Jul 10, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.20% |
| Jul 9, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.66% |
| Jul 8, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.14% |
| Jul 7, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.76% |
| Jul 3, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.91% |
| Jul 2, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.50% |
| Jul 1, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.34% |
| Jun 30, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 1.15% |
| Jun 26, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.83% |
| Jun 25, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.12% |
| Jun 24, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 1.15% |
| Jun 23, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.66% |
| Jun 18, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.07% |
| Jun 17, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.80% |
| Jun 16, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.19% |
| Jun 12, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.40% |
| Jun 11, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.28% |
| Jun 10, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.56% |
| Jun 9, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 1.14% |
| Jun 5, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.52% |
| Jun 4, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.09% |
| Jun 3, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.52% |
| Jun 2, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.45% |
| May 29, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.38% |
| May 28, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.48% |
| May 27, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 1.36% |
| May 22, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.02% |
| May 21, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -1.50% |
| May 20, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.38% |
| May 19, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.14% |
| May 16, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.65% |
| May 15, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.36% |
| May 14, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.22% |
| May 13, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.75% |
| May 12, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 2.87% |
| May 9, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.45% |
| May 8, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -3.58% |
| May 7, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 39.65 | 0.34% |