IRLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	44.10	44.10	44.10	44.10	44.10	0.50%
Jul 1, 2025	43.88	43.88	43.88	43.88	43.88	-0.34%
Jun 30, 2025	44.03	44.03	44.03	44.03	44.03	1.15%
Jun 26, 2025	43.53	43.53	43.53	43.53	43.53	0.83%
Jun 25, 2025	43.17	43.17	43.17	43.17	43.17	0.12%
Jun 24, 2025	43.12	43.12	43.12	43.12	43.12	1.15%
Jun 23, 2025	42.63	42.63	42.63	42.63	42.63	0.66%
Jun 18, 2025	42.35	42.35	42.35	42.35	42.35	-0.07%
Jun 17, 2025	42.38	42.38	42.38	42.38	42.38	-0.80%
Jun 16, 2025	42.72	42.72	42.72	42.72	42.72	-0.19%
Jun 12, 2025	42.80	42.80	42.80	42.80	42.80	0.40%
Jun 11, 2025	42.63	42.63	42.63	42.63	42.63	-0.28%
Jun 10, 2025	42.75	42.75	42.75	42.75	42.75	0.56%
Jun 9, 2025	42.51	42.51	42.51	42.51	42.51	1.14%
Jun 5, 2025	42.03	42.03	42.03	42.03	42.03	-0.52%
Jun 4, 2025	42.25	42.25	42.25	42.25	42.25	0.09%
Jun 3, 2025	42.21	42.21	42.21	42.21	42.21	0.52%
Jun 2, 2025	41.99	41.99	41.99	41.99	41.99	0.45%
May 29, 2025	41.80	41.80	41.80	41.80	41.80	0.38%
May 28, 2025	41.64	41.64	41.64	41.64	41.64	-0.48%
May 27, 2025	41.84	41.84	41.84	41.84	41.84	1.36%
May 22, 2025	41.28	41.28	41.28	41.28	41.28	0.02%
May 21, 2025	41.27	41.27	41.27	41.27	41.27	-1.50%
May 20, 2025	41.90	41.90	41.90	41.90	41.90	-0.38%
May 19, 2025	42.06	42.06	42.06	42.06	42.06	0.14%
May 16, 2025	42.00	42.00	42.00	42.00	42.00	0.65%
May 15, 2025	41.73	41.73	41.73	41.73	41.73	0.36%
May 14, 2025	41.58	41.58	41.58	41.58	41.58	0.22%
May 13, 2025	41.49	41.49	41.49	41.49	41.49	0.75%
May 12, 2025	41.18	41.18	41.18	41.18	41.18	2.87%
May 9, 2025	40.03	40.03	40.03	40.03	40.03	0.45%
May 8, 2025	39.85	39.85	39.85	39.85	39.85	-3.58%
May 7, 2025	41.33	41.33	41.33	41.33	39.65	0.34%
May 6, 2025	41.19	41.19	41.19	41.19	39.52	-0.72%
May 5, 2025	41.49	41.49	41.49	41.49	39.81	0.34%
May 2, 2025	41.35	41.35	41.35	41.35	39.67	0.34%
May 1, 2025	41.21	41.21	41.21	41.21	39.54	0.76%
Apr 30, 2025	40.90	40.90	40.90	40.90	39.24	0.17%
Apr 29, 2025	40.83	40.83	40.83	40.83	39.17	0.59%
Apr 28, 2025	40.59	40.59	40.59	40.59	38.94	-0.76%
Apr 25, 2025	40.90	40.90	40.90	40.90	39.24	1.67%
Apr 24, 2025	40.23	40.23	40.23	40.23	38.60	2.11%
Apr 23, 2025	39.40	39.40	39.40	39.40	37.80	1.78%
Apr 22, 2025	38.71	38.71	38.71	38.71	37.14	2.46%
Apr 21, 2025	37.78	37.78	37.78	37.78	36.25	-2.38%
Apr 17, 2025	38.70	38.70	38.70	38.70	37.13	-
Apr 16, 2025	38.70	38.70	38.70	38.70	37.13	-2.37%
Apr 15, 2025	39.64	39.64	39.64	39.64	38.03	-0.18%
Apr 14, 2025	39.71	39.71	39.71	39.71	38.10	5.50%
Apr 11, 2025	37.64	37.64	37.64	37.64	36.11	-2.81%