Voya Russell Large Cap Index Port S2 (IRLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.86
-0.13 (-0.25%)
At close: Aug 14, 2026
IRLUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | - | -0.25% |
| Aug 13, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.63% |
| Aug 12, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.25% |
| Aug 11, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.42% |
| Aug 10, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.04% |
| Aug 7, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.63% |
| Aug 6, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.11% |
| Aug 5, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.15% |
| Aug 4, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.86% |
| Aug 3, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 1.57% |
| Jul 31, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.85% |
| Jul 30, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.94% |
| Jul 29, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.65% |
| Jul 28, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.10% |
| Jul 27, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.02% |
| Jul 24, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.04% |
| Jul 23, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.37% |
| Jul 22, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.18% |
| Jul 21, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.95% |
| Jul 20, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.16% |
| Jul 17, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -1.09% |
| Jul 16, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.72% |
| Jul 15, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.51% |
| Jul 14, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.47% |
| Jul 13, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.93% |
| Jul 10, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.41% |
| Jul 9, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.84% |
| Jul 8, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.22% |
| Jul 7, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.51% |
| Jul 6, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.83% |
| Jul 2, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.04% |
| Jul 1, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.24% |
| Jun 30, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.95% |
| Jun 29, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.34% |
| Jun 26, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.20% |
| Jun 25, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.32% |
| Jun 24, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.22% |
| Jun 23, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.38% |
| Jun 22, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.61% |
| Jun 18, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.09% |
| Jun 17, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.19% |
| Jun 16, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.62% |
| Jun 15, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.80% |
| Jun 12, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.36% |
| Jun 11, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1.70% |
| Jun 10, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -1.67% |
| Jun 9, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.40% |
| Jun 8, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.38% |
| Jun 5, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -2.76% |
| Jun 4, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.45% |