IRLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	50.90	50.90	50.90	50.90	50.90	-0.22%
Jul 7, 2026	51.01	51.01	51.01	51.01	51.01	-0.51%
Jul 6, 2026	51.27	51.27	51.27	51.27	51.27	0.83%
Jul 2, 2026	50.85	50.85	50.85	50.85	50.85	-0.04%
Jul 1, 2026	50.87	50.87	50.87	50.87	50.87	-0.24%
Jun 30, 2026	50.99	50.99	50.99	50.99	50.99	0.95%
Jun 29, 2026	50.51	50.51	50.51	50.51	50.51	1.34%
Jun 26, 2026	49.84	49.84	49.84	49.84	49.84	0.20%
Jun 25, 2026	49.74	49.74	49.74	49.74	49.74	-0.32%
Jun 24, 2026	49.90	49.90	49.90	49.90	49.90	-0.22%
Jun 23, 2026	50.01	50.01	50.01	50.01	50.01	-1.38%
Jun 22, 2026	50.71	50.71	50.71	50.71	50.71	-0.61%
Jun 18, 2026	51.02	51.02	51.02	51.02	51.02	1.09%
Jun 17, 2026	50.47	50.47	50.47	50.47	50.47	-1.19%
Jun 16, 2026	51.08	51.08	51.08	51.08	51.08	-0.62%
Jun 15, 2026	51.40	51.40	51.40	51.40	51.40	1.80%
Jun 12, 2026	50.49	50.49	50.49	50.49	50.49	0.36%
Jun 11, 2026	50.31	50.31	50.31	50.31	50.31	1.70%
Jun 10, 2026	49.47	49.47	49.47	49.47	49.47	-1.67%
Jun 9, 2026	50.31	50.31	50.31	50.31	50.31	-0.40%
Jun 8, 2026	50.51	50.51	50.51	50.51	50.51	0.38%
Jun 5, 2026	50.32	50.32	50.32	50.32	50.32	-2.76%
Jun 4, 2026	51.75	51.75	51.75	51.75	51.75	0.45%
Jun 3, 2026	51.52	51.52	51.52	51.52	51.52	-0.85%
Jun 2, 2026	51.96	51.96	51.96	51.96	51.96	0.08%
Jun 1, 2026	51.92	51.92	51.92	51.92	51.92	0.29%
May 29, 2026	51.77	51.77	51.77	51.77	51.77	0.27%
May 28, 2026	51.63	51.63	51.63	51.63	51.63	0.64%
May 27, 2026	51.30	51.30	51.30	51.30	51.30	0.02%
May 26, 2026	51.29	51.29	51.29	51.29	51.29	0.59%
May 22, 2026	50.99	50.99	50.99	50.99	50.99	0.31%
May 21, 2026	50.83	50.83	50.83	50.83	50.83	0.10%
May 20, 2026	50.78	50.78	50.78	50.78	50.78	1.07%
May 19, 2026	50.24	50.24	50.24	50.24	50.24	-0.67%
May 18, 2026	50.58	50.58	50.58	50.58	50.58	-0.04%
May 15, 2026	50.60	50.60	50.60	50.60	50.60	-0.37%
May 14, 2026	50.79	50.79	50.79	50.79	50.79	-
May 13, 2026	50.79	50.79	50.79	50.79	50.79	0.73%
May 12, 2026	50.42	50.42	50.42	50.42	50.42	-0.10%
May 11, 2026	50.47	50.47	50.47	50.47	50.47	0.08%
May 8, 2026	50.43	50.43	50.43	50.43	50.43	0.89%
May 7, 2026	52.29	52.29	52.29	52.29	49.98	-0.25%
May 6, 2026	52.42	52.42	52.42	52.42	50.11	1.55%
May 5, 2026	51.62	51.62	51.62	51.62	49.34	0.72%
May 4, 2026	51.25	51.25	51.25	51.25	48.99	-0.43%
May 1, 2026	51.47	51.47	51.47	51.47	49.20	0.37%
Apr 30, 2026	51.28	51.28	51.28	51.28	49.02	0.88%
Apr 29, 2026	50.83	50.83	50.83	50.83	48.59	-0.06%
Apr 28, 2026	50.86	50.86	50.86	50.86	48.62	-0.45%
Apr 27, 2026	51.09	51.09	51.09	51.09	48.84	0.12%