IRLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	51.43	51.43	51.43	51.43	51.43	-0.46%
Nov 12, 2026	51.67	51.67	51.67	51.67	51.67	-0.25%
Nov 11, 2026	51.80	51.80	51.80	51.80	51.80	1.33%
Nov 10, 2026	51.12	51.12	51.12	51.12	51.12	-0.43%
Nov 9, 2026	51.34	51.34	51.34	51.34	51.34	2.33%
Nov 6, 2026	50.17	50.17	50.17	50.17	50.17	0.44%
Nov 5, 2026	49.95	49.95	49.95	49.95	49.95	-4.53%
Nov 4, 2026	52.32	52.32	52.32	52.32	52.32	1.65%
Nov 3, 2026	51.47	51.47	51.47	51.47	51.47	0.45%
Nov 2, 2026	51.24	51.24	51.24	51.24	51.24	-0.60%
Oct 30, 2026	51.55	51.55	51.55	51.55	51.55	-1.90%
Oct 29, 2026	52.55	52.55	52.55	52.55	52.55	-0.53%
Oct 28, 2026	52.83	52.83	52.83	52.83	52.83	0.30%
Oct 27, 2026	52.67	52.67	52.67	52.67	52.67	0.65%
Oct 26, 2026	52.33	52.33	52.33	52.33	52.33	0.71%
Oct 23, 2026	51.96	51.96	51.96	51.96	51.96	-0.50%
Oct 22, 2026	52.22	52.22	52.22	52.22	52.22	-1.42%
Oct 21, 2026	52.97	52.97	52.97	52.97	52.97	0.59%
Oct 20, 2026	52.66	52.66	52.66	52.66	52.66	0.15%
Oct 19, 2026	52.58	52.58	52.58	52.58	52.58	0.50%
Oct 16, 2026	52.32	52.32	52.32	52.32	52.32	-1.15%
Oct 15, 2026	52.93	52.93	52.93	52.93	52.93	0.21%
Oct 14, 2026	52.82	52.82	52.82	52.82	52.82	-1.12%
Oct 13, 2026	53.42	53.42	53.42	53.42	53.42	-0.07%
Oct 12, 2026	53.46	53.46	53.46	53.46	53.46	-0.06%
Oct 9, 2026	53.49	53.49	53.49	53.49	53.49	0.58%
Oct 8, 2026	53.18	53.18	53.18	53.18	53.18	-0.60%
Oct 7, 2026	53.50	53.50	53.50	53.50	53.50	-0.13%
Oct 6, 2026	53.57	53.57	53.57	53.57	53.57	0.64%
Oct 5, 2026	53.23	53.23	53.23	53.23	53.23	0.64%
Oct 2, 2026	52.89	52.89	52.89	52.89	52.89	0.82%
Oct 1, 2026	52.46	52.46	52.46	52.46	52.46	0.08%
Sep 30, 2026	52.42	52.42	52.42	52.42	52.42	-0.17%
Sep 29, 2026	52.51	52.51	52.51	52.51	52.51	-0.17%
Sep 28, 2026	52.60	52.60	52.60	52.60	52.60	-0.83%
Sep 25, 2026	53.04	53.04	53.04	53.04	53.04	0.53%
Sep 24, 2026	52.76	52.76	52.76	52.76	52.76	0.02%
Sep 23, 2026	52.75	52.75	52.75	52.75	52.75	-0.77%
Sep 22, 2026	53.16	53.16	53.16	53.16	53.16	-0.02%
Sep 21, 2026	53.17	53.17	53.17	53.17	53.17	1.64%
Sep 18, 2026	52.31	52.31	52.31	52.31	52.31	0.23%
Sep 17, 2026	52.19	52.19	52.19	52.19	52.19	1.18%
Sep 16, 2026	51.58	51.58	51.58	51.58	51.58	-0.39%
Sep 15, 2026	51.78	51.78	51.78	51.78	51.78	-0.42%
Sep 14, 2026	52.00	52.00	52.00	52.00	52.00	-0.48%
Sep 11, 2026	52.25	52.25	52.25	52.25	52.25	0.87%
Sep 10, 2026	51.80	51.80	51.80	51.80	51.80	-0.56%
Sep 9, 2026	52.09	52.09	52.09	52.09	52.09	-0.42%
Sep 8, 2026	52.31	52.31	52.31	52.31	52.31	-0.55%
Sep 4, 2026	52.60	52.60	52.60	52.60	52.60	-0.38%