Voya Russell Large Cap Index Port S2 (IRLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.93
+0.11 (0.21%)
At close: Oct 15, 2026
IRLUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.21% |
| Oct 14, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.12% |
| Oct 13, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.07% |
| Oct 12, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.53% |
| Oct 8, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.60% |
| Oct 7, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.13% |
| Oct 6, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.64% |
| Oct 5, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.64% |
| Oct 2, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.82% |
| Oct 1, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.08% |
| Sep 30, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.17% |
| Sep 29, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.17% |
| Sep 28, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.83% |
| Sep 25, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.53% |
| Sep 24, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.02% |
| Sep 23, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.77% |
| Sep 22, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.02% |
| Sep 21, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 1.64% |
| Sep 18, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.23% |
| Sep 17, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.18% |
| Sep 16, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.39% |
| Sep 15, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.42% |
| Sep 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.48% |
| Sep 11, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.87% |
| Sep 10, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.56% |
| Sep 9, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.42% |
| Sep 8, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.55% |
| Sep 4, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.38% |
| Sep 3, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.13% |
| Sep 2, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.46% |
| Sep 1, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.71% |
| Aug 31, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.27% |
| Aug 28, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.19% |
| Aug 27, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.84% |
| Aug 26, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.08% |
| Aug 25, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.38% |
| Aug 24, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.27% |
| Aug 21, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.42% |
| Aug 20, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.90% |
| Aug 19, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.21% |
| Aug 18, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.14% |
| Aug 17, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| Aug 14, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.25% |
| Aug 13, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.63% |
| Aug 12, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.25% |
| Aug 11, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.42% |
| Aug 10, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.04% |
| Aug 7, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.63% |
| Aug 6, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.11% |
| Aug 5, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.15% |