Voya Russell Large Cap Index Portfolio Class S2 (IRLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.60
-0.62 (-1.21%)
At close: May 15, 2026
IRLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.37% |
| May 14, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| May 13, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.73% |
| May 12, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.10% |
| May 11, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.08% |
| May 8, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -3.56% |
| May 7, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 49.98 | -0.25% |
| May 6, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 50.11 | 1.55% |
| May 5, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 49.34 | 0.72% |
| May 4, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 48.99 | -0.43% |
| May 1, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 49.20 | 0.37% |
| Apr 30, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 49.02 | 0.89% |
| Apr 29, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 48.59 | -0.06% |
| Apr 28, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 48.62 | -0.45% |
| Apr 27, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 48.84 | 0.12% |
| Apr 24, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 48.78 | 0.95% |
| Apr 23, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 48.32 | -0.55% |
| Apr 22, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 48.59 | 1.23% |
| Apr 21, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 48.00 | -0.65% |
| Apr 20, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 48.31 | -0.32% |
| Apr 17, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 48.46 | 1.18% |
| Apr 16, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 47.90 | 0.22% |
| Apr 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 47.80 | 1.01% |
| Apr 14, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 47.32 | 1.31% |
| Apr 13, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 46.71 | 0.97% |
| Apr 9, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 46.26 | 0.69% |
| Apr 8, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 45.94 | 2.45% |
| Apr 7, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 44.84 | 0.11% |
| Apr 6, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 44.79 | 0.45% |
| Apr 2, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 44.59 | 0.04% |
| Apr 1, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 44.57 | 0.73% |
| Mar 31, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 44.25 | 3.00% |
| Mar 30, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 42.96 | -0.29% |
| Mar 27, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 43.08 | -1.81% |
| Mar 26, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 43.88 | -1.80% |
| Mar 25, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 44.68 | 0.58% |
| Mar 24, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 44.42 | -0.58% |
| Mar 23, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 44.68 | 1.15% |
| Mar 20, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 44.17 | -1.45% |
| Mar 19, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 44.82 | -0.36% |
| Mar 18, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 44.98 | -1.42% |
| Mar 17, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 45.63 | 0.19% |
| Mar 16, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 45.55 | 1.04% |
| Mar 13, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 45.08 | -0.69% |
| Mar 12, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 45.40 | -1.51% |
| Mar 11, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 46.09 | -0.08% |
| Mar 10, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 46.13 | -0.08% |
| Mar 9, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 46.17 | 0.86% |
| Mar 6, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 45.78 | -1.26% |
| Mar 5, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 46.36 | -0.43% |