IRMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	10.25	10.25	10.25	10.25	10.25	0.20%
Mar 18, 2026	10.23	10.23	10.23	10.23	10.23	-1.06%
Mar 17, 2026	10.34	10.34	10.34	10.34	10.34	0.78%
Mar 16, 2026	10.26	10.26	10.26	10.26	10.26	0.98%
Mar 13, 2026	10.16	10.16	10.16	10.16	10.16	-0.20%
Mar 12, 2026	10.18	10.18	10.18	10.18	10.18	-1.74%
Mar 11, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%
Mar 10, 2026	10.39	10.39	10.39	10.39	10.39	-0.76%
Mar 9, 2026	10.47	10.47	10.47	10.47	10.47	0.67%
Mar 6, 2026	10.40	10.40	10.40	10.40	10.40	-1.61%
Mar 5, 2026	10.57	10.57	10.57	10.57	10.57	-1.21%
Mar 4, 2026	10.70	10.70	10.70	10.70	10.70	0.47%
Mar 3, 2026	10.65	10.65	10.65	10.65	10.65	-1.48%
Mar 2, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Feb 27, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%
Feb 26, 2026	10.83	10.83	10.83	10.83	10.83	0.74%
Feb 25, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Feb 24, 2026	10.72	10.72	10.72	10.72	10.72	1.04%
Feb 23, 2026	10.61	10.61	10.61	10.61	10.61	-1.39%
Feb 20, 2026	10.76	10.76	10.76	10.76	10.76	0.47%
Feb 19, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Feb 18, 2026	10.72	10.72	10.72	10.72	10.72	0.66%
Feb 17, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
Feb 13, 2026	10.66	10.66	10.66	10.66	10.66	1.14%
Feb 12, 2026	10.54	10.54	10.54	10.54	10.54	-1.59%
Feb 11, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Feb 10, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Feb 9, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Feb 6, 2026	10.67	10.67	10.67	10.67	10.67	2.60%
Feb 5, 2026	10.40	10.40	10.40	10.40	10.40	-1.05%
Feb 4, 2026	10.51	10.51	10.51	10.51	10.51	0.57%
Feb 3, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Feb 2, 2026	10.46	10.46	10.46	10.46	10.46	0.58%
Jan 30, 2026	10.40	10.40	10.40	10.40	10.40	-0.86%
Jan 29, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Jan 28, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
Jan 27, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Jan 26, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Jan 23, 2026	10.52	10.52	10.52	10.52	10.52	-0.66%
Jan 22, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
Jan 21, 2026	10.57	10.57	10.57	10.57	10.57	1.63%
Jan 20, 2026	10.40	10.40	10.40	10.40	10.40	-1.61%
Jan 16, 2026	10.57	10.57	10.57	10.57	10.57	-0.28%
Jan 15, 2026	10.60	10.60	10.60	10.60	10.60	0.57%
Jan 14, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Jan 13, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Jan 12, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Jan 9, 2026	10.48	10.48	10.48	10.48	10.48	0.58%
Jan 8, 2026	10.42	10.42	10.42	10.42	10.42	0.48%
Jan 7, 2026	10.37	10.37	10.37	10.37	10.37	-0.96%