Voya Russell Mid Cap Index Port A (IRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.22
-0.11 (-1.06%)
At close: Dec 12, 2025
IRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.06% |
| Dec 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.88% |
| Dec 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.39% |
| Dec 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Dec 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Dec 5, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Dec 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Dec 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| Dec 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Dec 1, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.69% |
| Nov 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.60% |
| Nov 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Nov 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.63% |
| Nov 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Nov 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.88% |
| Nov 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.44% |
| Nov 19, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Nov 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Nov 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.62% |
| Nov 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Nov 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.68% |
| Nov 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Nov 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Nov 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| Nov 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| Nov 6, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.80% |
| Nov 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Nov 4, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.00% |
| Nov 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| Oct 31, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Oct 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| Oct 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
| Oct 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.98% |
| Oct 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Oct 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Oct 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Oct 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.79% |
| Oct 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Oct 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.10% |
| Oct 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Oct 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.09% |
| Oct 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Oct 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Oct 13, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.32% |
| Oct 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.67% |
| Oct 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Oct 8, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Oct 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.69% |
| Oct 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Oct 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |