Voya Russell Mid Cap Index Portfolio Class A (IRMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.43
-0.16 (-1.51%)
Mar 4, 2025, 4:00 PM EST
IRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Mar 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.42% |
| Mar 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.90% |
| Mar 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.15% |
| Mar 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.51% |
| Mar 3, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.95% |
| Feb 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.32% |
| Feb 27, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.12% |
| Feb 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| Feb 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.28% |
| Feb 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.18% |
| Feb 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% |
| Feb 19, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Feb 18, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Feb 14, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| Feb 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| Feb 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.54% |
| Feb 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% |
| Feb 10, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| Feb 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Feb 6, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Feb 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| Feb 4, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Feb 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% |
| Jan 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.16% |
| Jan 30, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.18% |
| Jan 29, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| Jan 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Jan 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.16% |
| Jan 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Jan 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Jan 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
| Jan 21, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.09% |
| Jan 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.82% |
| Jan 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.92% |
| Jan 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.21% |
| Jan 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |
| Jan 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% |
| Jan 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Jan 8, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Jan 7, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.74% |
| Jan 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.32% |
| Jan 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jan 2, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Dec 31, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Dec 30, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.93% |
| Dec 27, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.01% |
| Dec 26, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Dec 24, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.84% |