Voya Russell Mid Cap Index Portfolio Class A (IRMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.55
+0.08 (0.84%)
Jun 26, 2025, 4:00 PM EDT
IRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.84% |
| Jun 25, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Jun 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Jun 23, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.96% |
| Jun 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Jun 17, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.96% |
| Jun 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Jun 12, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Jun 11, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Jun 10, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Jun 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.86% |
| Jun 5, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Jun 4, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Jun 3, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
| Jun 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| May 29, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| May 28, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% |
| May 27, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.53% |
| May 22, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| May 21, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.34% |
| May 20, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| May 19, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| May 16, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% |
| May 15, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| May 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| May 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| May 12, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.75% |
| May 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00% |
| May 8, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -12.23% |
| May 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 8.92 | 0.68% |
| May 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 8.86 | -0.97% |
| May 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 8.95 | 1.67% |
| May 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 8.80 | 0.20% |
| May 1, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 8.78 | - |
| Apr 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 8.78 | - |
| Apr 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 8.78 | 0.50% |
| Apr 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 8.74 | -1.56% |
| Apr 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 8.88 | 2.09% |
| Apr 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 8.70 | 1.93% |
| Apr 23, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 8.53 | 1.34% |
| Apr 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 8.42 | 2.75% |
| Apr 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 8.19 | -2.37% |
| Apr 17, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 8.39 | 0.94% |
| Apr 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.32 | -1.34% |
| Apr 15, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 8.43 | - |
| Apr 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 8.43 | 6.69% |
| Apr 11, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 7.90 | -3.59% |
| Apr 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 8.19 | -3.57% |
| Apr 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 8.50 | 8.76% |
| Apr 8, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 7.81 | -1.96% |