Voya Russell Mid Cap Index Portfolio Class A (IRMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.30
+0.07 (0.68%)
May 7, 2025, 4:00 PM EDT
IRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.26% |
| May 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 9.08 | 0.68% |
| May 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 9.02 | -0.97% |
| May 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 9.11 | 1.67% |
| May 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 8.96 | 0.20% |
| May 1, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 8.94 | - |
| Apr 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 8.94 | - |
| Apr 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 8.94 | 0.50% |
| Apr 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 8.90 | -1.56% |
| Apr 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.04 | 2.09% |
| Apr 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 8.85 | 1.93% |
| Apr 23, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 8.69 | 1.34% |
| Apr 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 8.57 | 2.75% |
| Apr 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 8.34 | -2.37% |
| Apr 17, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 8.55 | 0.94% |
| Apr 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.47 | -1.34% |
| Apr 15, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 8.58 | - |
| Apr 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 8.58 | 6.69% |
| Apr 11, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 8.04 | -3.59% |
| Apr 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 8.34 | -3.57% |
| Apr 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 8.65 | 8.76% |
| Apr 8, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 7.95 | -1.96% |
| Apr 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.11 | -6.60% |
| Apr 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 8.69 | -5.47% |
| Apr 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 9.19 | 1.26% |
| Apr 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 9.07 | 0.39% |
| Mar 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.04 | -0.49% |
| Mar 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 9.08 | -0.77% |
| Mar 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 9.15 | -0.67% |
| Mar 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 9.22 | -0.57% |
| Mar 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 9.27 | -0.28% |
| Mar 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 9.30 | 1.93% |
| Mar 20, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 9.12 | -0.48% |
| Mar 19, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 9.16 | 1.27% |
| Mar 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 9.05 | -0.87% |
| Mar 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 9.13 | 4.02% |
| Mar 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 8.78 | -1.58% |
| Mar 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 8.92 | - |
| Mar 11, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 8.92 | -0.79% |
| Mar 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 8.99 | 0.89% |
| Mar 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 8.91 | -2.42% |
| Mar 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 9.13 | -1.90% |
| Mar 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 9.30 | 1.15% |
| Mar 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 9.20 | -1.51% |
| Mar 3, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 9.34 | 0.95% |
| Feb 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 9.25 | -1.32% |
| Feb 27, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 9.37 | -1.12% |
| Feb 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 9.48 | - |
| Feb 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 9.48 | -0.28% |
| Feb 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 9.51 | -1.28% |