IRMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	10.76	10.76	10.76	10.76	10.76	0.47%
Feb 19, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Feb 18, 2026	10.72	10.72	10.72	10.72	10.72	0.66%
Feb 17, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
Feb 13, 2026	10.66	10.66	10.66	10.66	10.66	1.14%
Feb 12, 2026	10.54	10.54	10.54	10.54	10.54	-1.59%
Feb 11, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Feb 10, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Feb 9, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Feb 6, 2026	10.67	10.67	10.67	10.67	10.67	2.60%
Feb 5, 2026	10.40	10.40	10.40	10.40	10.40	-1.05%
Feb 4, 2026	10.51	10.51	10.51	10.51	10.51	1.06%
Feb 3, 2026	10.40	10.40	10.40	10.40	10.40	-0.57%
Feb 2, 2026	10.46	10.46	10.46	10.46	10.46	0.58%
Jan 30, 2026	10.40	10.40	10.40	10.40	10.40	-0.86%
Jan 29, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Jan 28, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
Jan 27, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Jan 26, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Jan 23, 2026	10.52	10.52	10.52	10.52	10.52	-0.66%
Jan 22, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
Jan 21, 2026	10.57	10.57	10.57	10.57	10.57	1.63%
Jan 20, 2026	10.40	10.40	10.40	10.40	10.40	-1.61%
Jan 16, 2026	10.57	10.57	10.57	10.57	10.57	-0.28%
Jan 15, 2026	10.60	10.60	10.60	10.60	10.60	0.57%
Jan 14, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Jan 13, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Jan 12, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Jan 9, 2026	10.48	10.48	10.48	10.48	10.48	0.58%
Jan 8, 2026	10.42	10.42	10.42	10.42	10.42	0.48%
Jan 7, 2026	10.37	10.37	10.37	10.37	10.37	-0.96%
Jan 6, 2026	10.47	10.47	10.47	10.47	10.47	1.36%
Jan 5, 2026	10.33	10.33	10.33	10.33	10.33	1.18%
Jan 2, 2026	10.21	10.21	10.21	10.21	10.21	1.09%
Dec 31, 2025	10.10	10.10	10.10	10.10	10.10	-0.98%
Dec 30, 2025	10.20	10.20	10.20	10.20	10.20	-0.20%
Dec 29, 2025	10.22	10.22	10.22	10.22	10.22	-0.39%
Dec 26, 2025	10.26	10.26	10.26	10.26	10.26	-0.10%
Dec 24, 2025	10.27	10.27	10.27	10.27	10.27	0.29%
Dec 23, 2025	10.24	10.24	10.24	10.24	10.24	-0.29%
Dec 22, 2025	10.27	10.27	10.27	10.27	10.27	0.88%
Dec 19, 2025	10.18	10.18	10.18	10.18	10.18	0.69%
Dec 18, 2025	10.11	10.11	10.11	10.11	10.11	0.30%
Dec 17, 2025	10.08	10.08	10.08	10.08	10.08	-0.49%
Dec 16, 2025	10.13	10.13	10.13	10.13	10.13	-0.59%
Dec 15, 2025	10.19	10.19	10.19	10.19	10.19	-0.29%
Dec 12, 2025	10.22	10.22	10.22	10.22	10.22	-1.06%
Dec 11, 2025	10.33	10.33	10.33	10.33	10.33	0.88%
Dec 10, 2025	10.24	10.24	10.24	10.24	10.24	1.39%
Dec 9, 2025	10.10	10.10	10.10	10.10	10.10	-0.20%